IDGIndigo Books & Music Inc05/29/2020
LAST:

 1.360
CHANGE:
 0.06
OPEN:
1.300
HIGH:
1.400
ASK:
18.000
VOLUME:
178,839
CHANGE(%):
4.62
PREV:
1.300
LOW:
1.250
BID:
17.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.3001.4001.2501.360178,8390
05/28/201.3801.5001.2901.300191,6200
05/27/201.5001.5001.3701.40039,4750
05/26/201.6401.6401.4001.49075,1350
05/25/201.6701.7501.5501.55040,3850
05/22/201.7601.7601.7001.7602,9100
05/21/201.8101.8101.7601.76010,0750
05/20/202.0002.0001.7501.76013,8380
05/19/201.9901.9901.5001.91026,8860
05/15/201.8001.8101.7901.79014,1500
FUNDAMENTALS
Sector:Retail - Specialty
Industry:
52wk range:1.37 - 8.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83