IBGIbi Group Inc06/05/2020
LAST:

 4.680
CHANGE:
 0.02
OPEN:
4.710
HIGH:
4.720
ASK:
7.740
VOLUME:
43,713
CHANGE(%):
0.43
PREV:
4.660
LOW:
4.600
BID:
7.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204.7104.7204.6004.68043,7130
06/04/204.7204.7204.6504.6602,1250
06/03/204.5904.7104.5904.6604,6310
06/02/204.4004.5704.4004.56015,3050
06/01/204.5704.7004.1104.35021,4360
05/29/204.7204.7204.5504.5507,5110
05/28/204.5204.7204.5204.68022,7690
05/27/204.3604.5504.3004.50030,1160
05/26/204.4104.6504.0504.37035,2690
05/25/204.1904.3404.0504.3407,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83