IBGIbi Group Inc04/25/2019
LAST:

 5.010
CHANGE:
 0.01
OPEN:
5.010
HIGH:
5.020
ASK:
7.740
VOLUME:
10,100
CHANGE(%):
0.20
PREV:
5.020
LOW:
4.980
BID:
7.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/195.0105.0204.9805.01010,1000
04/24/194.9205.0904.9205.0208,4120
04/23/195.0405.0404.9404.94015,9500
04/22/195.0905.0904.9905.05019,8000
04/18/195.0105.0504.9905.05019,6790
04/17/194.9605.0604.9605.02057,6000
04/16/194.9605.0004.9604.9705,9500
04/15/195.0505.0505.0005.0001,5000
04/12/195.0205.0604.9905.0605,3500
04/11/194.9905.0504.9505.01015,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83