IBGIbi Group Inc01/15/2019
LAST:

 4.030
CHANGE:
 0.08
OPEN:
4.120
HIGH:
4.120
ASK:
7.740
VOLUME:
5,299
CHANGE(%):
1.95
PREV:
4.110
LOW:
4.030
BID:
7.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/194.1204.1204.0304.0305,2990
01/14/194.0904.1103.8904.11013,7500
01/11/194.1504.1704.1304.1301,9000
01/10/194.1304.1304.0804.1208,8250
01/09/194.2104.2104.1604.1602,1000
01/08/194.2504.2504.2204.22018,3000
01/07/194.2404.2604.2004.25015,6880
01/04/194.2004.2104.1804.2005,9140
01/03/194.1904.2004.1304.19015,2270
01/02/194.3604.3604.1304.2005,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83