IBG.DB.DIbi Group Inc 5.50 Pct Debs04/22/2019
LAST:

 101.5		CHANGE:
 0.75		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
36,000
CHANGE(%):
0.73		PREV:
102.3		LOW:
101.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19101.5101.5101.5101.536,0000
04/18/19102.3102.3102.3102.310,0000
04/17/19102.3102.3102.3102.315,0000
04/16/19102.3102.3102.3102.31,0000
04/15/19101.5101.5101.5101.55,0000
04/12/19102.3102.3102.3102.317,0000
04/11/19102.3102.3102.3102.300
04/10/19102.3102.3102.3102.38,0000
04/09/19101.5101.5101.5101.51,0000
04/08/19102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83