IBG.DB.DIbi Group Inc 5.50 Pct Debs07/08/2019
LAST:

 102.0
CHANGE:
 5.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
12,000
CHANGE(%):
4.67
PREV:
107.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/19102.0102.0102.0102.012,0000
06/28/19107.0107.0107.0107.0110,0000
06/26/19102.0102.0102.0102.04,0000
06/25/19101.8101.8101.8101.810,0000
06/24/19101.5101.5101.5101.56,0000
06/20/19101.8101.8101.8101.8100,0000
06/19/19101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 107.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83