IBG.DB.DIbi Group Inc 5.50 Pct Debs01/21/2019
LAST:

 101.0		CHANGE:
 0.00		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
32,000
CHANGE(%):
0.00		PREV:
101.0		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19101.0101.0101.0101.032,0000
01/17/19101.0101.0101.0101.061,0000
01/16/19100.5100.5100.5100.55,0000
01/15/19100.5101.0100.5101.09,0000
01/14/19101.0101.0101.0101.020,0000
01/11/19101.0101.0101.0101.018,0000
01/10/19100.0100.099.899.858,0000
01/09/19100.0100.099.5100.064,0000
01/08/1998.399.598.399.59,0000
01/07/19100.0100.099.599.512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83