IBG.DB.DIbi Group Inc 5.50 Pct Debs06/04/2020
LAST:

 99.50
CHANGE:
 1.50
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
1.53
PREV:
98.00
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2099.5099.5099.5099.5020,0000
06/03/2098.0098.0098.0098.006,0000
06/02/2096.0096.0096.0096.0017,0000
06/01/2096.0096.0096.0096.006,0000
05/27/2093.0093.0092.0292.0216,0000
05/26/2095.0095.0094.9594.9522,0000
05/22/2095.0095.0095.0095.0013,0000
05/21/2094.0097.7594.0097.7545,0000
05/20/2092.0095.0092.0095.0015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 107.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83