IBG.DB.DIbi Group Inc 5.50 Pct Debs01/12/2021
LAST:

 100.3
CHANGE:
 0.15
OPEN:
100.1
HIGH:
101.0
ASK:
0.0
VOLUME:
85,000
CHANGE(%):
0.15
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/21100.1101.0100.1100.385,0000
01/11/21100.0100.1100.0100.1109,0000
01/08/21100.0100.0100.0100.05,0000
01/07/21100.0100.0100.0100.03,0000
01/06/21100.1100.1100.1100.100
01/05/21100.1100.1100.1100.100
01/04/21100.1100.1100.1100.110,0000
01/01/21100.1100.1100.1100.100
12/31/20100.1100.1100.1100.100
12/30/20100.1100.1100.1100.18,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26