IAMIntegrated Asset Management Corp04/18/2019
LAST:

 2.630
CHANGE:
 0.02
OPEN:
2.640
HIGH:
2.640
ASK:
1.500
VOLUME:
4,600
CHANGE(%):
0.75
PREV:
2.650
LOW:
2.630
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.6402.6402.6302.6304,6000
04/17/192.6502.6502.6502.6505,4000
04/16/192.6402.6502.6402.6504,6000
04/15/192.6102.6402.6002.64022,6200
04/12/192.6202.6302.6202.62012,0750
04/11/192.6002.6302.6002.6303,7790
04/10/192.5902.6002.5902.60010,0000
04/09/192.5802.5802.5802.5803,9000
04/05/192.5802.6002.5702.5705,3070
04/04/192.5602.5602.5602.56012,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83