IAMIntegrated Asset Management Corp01/21/2019
LAST:

 2.190
CHANGE:
 0.03
OPEN:
2.220
HIGH:
2.220
ASK:
1.500
VOLUME:
1,544
CHANGE(%):
1.39
PREV:
2.160
LOW:
2.180
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.2202.2202.1802.1901,5440
01/18/192.1502.1602.1502.1605280
01/17/192.1302.1502.1302.1403,4000
01/16/192.1602.1702.1002.1206,9590
01/15/192.1202.1402.1202.1405,3500
01/11/192.1202.1202.1202.1202,2000
01/10/192.1002.1102.1002.11010,8000
01/09/192.0902.1202.0902.1009,4000
01/08/192.1002.1002.0902.0906,7000
01/04/192.0802.0802.0802.0803,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83