IAG.PR.IIndustrial Alliance Pref Ser I01/03/2019
LAST:

 21.21
CHANGE:
 0.34
OPEN:
21.61
HIGH:
21.61
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.58
PREV:
21.55
LOW:
21.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1921.6121.6121.2121.219000
01/02/1921.2221.5521.2221.551,9000
01/01/1921.9421.9421.9421.9400
12/31/1821.4822.3921.4821.941,9000
12/28/1820.6621.3420.6621.0310,8000
12/27/1820.8220.8220.6020.6215,0100
12/26/1820.8320.8320.8320.8300
12/25/1820.8320.8320.8320.8300
12/24/1821.0121.0120.5120.835,2000
12/21/1821.4421.6221.4021.608,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83