IAG.PR.GIndustrial Alliance Pref Ser G01/03/2019
LAST:

 20.05
CHANGE:
 0.10
OPEN:
20.16
HIGH:
20.16
ASK:
0.00
VOLUME:
7,419
CHANGE(%):
0.50
PREV:
20.15
LOW:
19.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1920.1620.1619.5720.057,4190
01/02/1920.5020.5020.1520.152,0000
01/01/1920.5020.5020.5020.5000
12/31/1819.9820.5119.7220.504,4510
12/28/1818.8819.7918.8819.692,1960
12/27/1819.3019.3018.5318.755,0700
12/26/1819.2519.2519.2519.2500
12/25/1819.2519.2519.2519.2500
12/24/1819.6019.6019.1719.258,6690
12/21/1820.1520.4219.6019.607,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:18.53 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83