IAF.PR.IIndustrial Alliance Cl A Pref Ser I06/01/2020
LAST:

 16.20
CHANGE:
 0.05
OPEN:
16.49
HIGH:
16.50
ASK:
0.00
VOLUME:
7,652
CHANGE(%):
0.31
PREV:
16.25
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2016.4916.5016.2016.207,6520
05/29/2016.2016.3316.1516.257,8250
05/28/2016.3016.3616.2416.302,9800
05/27/2016.5016.5016.3516.484,6500
05/26/2016.2516.4016.2016.405,0480
05/22/2016.1516.2916.1516.299,6000
05/21/2016.0016.1015.7216.104,3000
05/20/2015.9015.9015.8615.902,4270
05/19/2015.8315.8315.8315.838000
05/15/2015.6615.9615.3615.968,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 21.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83