IAF.PR.IIndustrial Alliance Cl A Pref Ser I05/24/2019
LAST:

 22.24
CHANGE:
 0.20
OPEN:
22.27
HIGH:
22.27
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.89
PREV:
22.44
LOW:
22.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1922.2722.2722.2422.242,7000
05/23/1922.3522.5422.2622.445,1000
05/22/1922.6922.6922.2922.295,1250
05/21/1922.4622.4621.8022.4529,6000
05/20/1922.3522.3522.3522.3500
05/17/1922.3622.3622.3522.351,2800
05/16/1922.4722.5022.4522.501,2000
05/15/1922.3322.5022.3022.313,1950
05/14/1922.5022.5022.4022.4039,2170
05/13/1922.4422.4422.4422.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83