IAF.PR.IIndustrial Alliance Cl A Pref Ser I02/15/2019
LAST:

 21.05
CHANGE:
 0.20
OPEN:
21.22
HIGH:
21.42
ASK:
0.00
VOLUME:
2,775
CHANGE(%):
0.96
PREV:
20.85
LOW:
21.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1921.2221.4221.0521.052,7750
02/14/1920.7521.0020.7520.8579,8500
02/13/1921.2821.3020.8520.8539,2700
02/12/1921.3021.3021.2621.295,8990
02/11/1921.5021.5021.2521.265,5000
02/08/1921.3021.3021.3021.301000
02/07/1921.2521.2921.2521.293,6500
02/06/1921.4121.4121.2521.253,1000
02/05/1921.2521.4421.2421.446,3000
02/04/1921.1621.3921.1621.391,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83