IAF.PR.GIndustrial Alliance Cl A Pref Ser G06/30/2022
LAST:

 24.99		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.0025.0024.9924.991,4000
06/28/2224.9924.9924.9924.992000
06/27/2224.9924.9924.9924.991000
06/24/2224.9924.9924.9924.991,3000
06/23/2224.9924.9924.9824.983750
06/22/2224.9924.9924.9924.99220,0000
06/21/2224.9925.0024.9925.001,4040
06/20/2224.9824.9824.9824.981,1300
06/17/2225.0025.0024.9824.993,0000
06/16/2224.9825.0024.9825.0013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 25.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87