IAF.PR.GIndustrial Alliance Cl A Pref Ser G04/24/2019
LAST:

 21.21
CHANGE:
 0.18
OPEN:
21.21
HIGH:
21.21
ASK:
0.00
VOLUME:
6,390
CHANGE(%):
0.84
PREV:
21.39
LOW:
21.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1921.2121.2121.1221.216,3900
04/23/1921.2121.3921.2121.3991,4990
04/22/1921.0021.3720.7721.377,6000
04/18/1921.3121.3920.4220.4224,7690
04/17/1921.2821.4021.2821.303,1500
04/16/1921.3021.3721.2221.227,3680
04/15/1921.2521.3921.2521.3020,0000
04/12/1921.5921.5921.2021.2053,1000
04/11/1921.0621.2521.0521.0529,0190
04/10/1921.4021.4021.0421.1531,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83