IAF.PR.GIndustrial Alliance Cl A Pref Ser G05/26/2020
LAST:

 15.20
CHANGE:
 0.04
OPEN:
15.01
HIGH:
15.23
ASK:
0.00
VOLUME:
3,867
CHANGE(%):
0.26
PREV:
15.24
LOW:
15.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2015.0115.2315.0115.203,8670
05/22/2015.0015.2414.8215.242,4000
05/21/2015.1015.1015.0415.044,4000
05/20/2015.0115.1115.0115.101,0460
05/19/2015.2215.2214.8514.916,4060
05/15/2014.7514.7514.7514.756,6610
05/14/2014.8714.8714.5114.8151,0090
05/13/2015.3015.3014.9014.908,2480
05/12/2015.2315.3415.2315.281,5220
05/11/2015.3115.3115.0815.205,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 21.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83