IAF.PR.GIndustrial Alliance Cl A Pref Ser G07/16/2019
LAST:

 20.72
CHANGE:
 0.17
OPEN:
20.55
HIGH:
20.72
ASK:
0.00
VOLUME:
71,850
CHANGE(%):
0.83
PREV:
20.55
LOW:
20.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1920.5520.7220.4920.7271,8500
07/15/1920.5820.5820.5520.5511,2240
07/12/1920.5120.7620.5120.596,2000
07/11/1920.6420.9020.6420.7538,4380
07/10/1920.8320.8420.6520.651,1630
07/09/1920.8820.8820.6320.721,6500
07/08/1920.1320.8520.1320.855,3210
07/05/1920.2920.5520.2920.391,7250
07/04/1919.9120.5119.9020.206,3000
07/03/1919.8220.2019.8219.957,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83