IAF.PR.GIndustrial Alliance Cl A Pref Ser G01/21/2019
LAST:

 20.87
CHANGE:
 0.08
OPEN:
20.79
HIGH:
20.93
ASK:
0.00
VOLUME:
8,108
CHANGE(%):
0.38
PREV:
20.79
LOW:
19.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1920.7920.9319.9920.878,1080
01/18/1921.0021.0120.5520.7936,3720
01/17/1921.0921.1121.0021.004,1440
01/16/1921.2921.3021.2021.201,4660
01/15/1921.6021.6021.3421.343,8000
01/14/1921.5021.6021.5021.604,6000
01/11/1921.5521.5521.5021.507,9750
01/10/1921.4121.5021.4021.414,5610
01/09/1920.8221.5120.7021.516,1650
01/08/1920.5420.8120.4220.816,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83