IAF.PR.BIndustrial Alliance Cl A Pref Ser B06/01/2020
LAST:

 20.51
CHANGE:
 0.00
OPEN:
20.52
HIGH:
20.52
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
20.51
LOW:
20.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2020.5220.5220.5120.511,2000
05/29/2020.7920.7920.5120.511,2000
05/28/2020.6020.7820.5620.561,4000
05/27/2020.9520.9520.9520.959000
05/20/2020.8721.0820.8220.821,1900
05/19/2020.0620.5120.0620.502,4800
05/15/2020.0920.0920.0920.093,5900
05/14/2019.9619.9719.9119.911,0000
05/13/2020.1920.2519.8419.992,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83