IAF.PR.BIndustrial Alliance Cl A Pref Ser B01/18/2019
LAST:

 21.41
CHANGE:
 0.29
OPEN:
21.41
HIGH:
21.51
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.34
PREV:
21.70
LOW:
21.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.4121.5121.4121.411,5000
01/17/1921.6421.7221.6421.701,3000
01/16/1922.0522.0621.8221.821,1380
01/15/1921.7521.9421.7021.912,9550
01/14/1921.4521.4521.4521.454000
01/11/1921.8221.8321.7421.751,3150
01/10/1921.3021.8021.3021.802,5000
01/09/1921.0721.4021.0321.301,8000
01/08/1921.1221.1220.5020.803,9000
01/07/1920.0721.4020.0721.223,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83