IAF.PR.BIndustrial Alliance Cl A Pref Ser B04/22/2019
LAST:

 22.15
CHANGE:
 0.05
OPEN:
22.15
HIGH:
22.15
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.23
PREV:
22.20
LOW:
22.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1922.1522.1522.1522.152000
04/18/1922.2122.2122.2022.201,5000
04/17/1922.2022.2122.2022.214000
04/16/1922.2122.2122.1522.153,0700
04/15/1922.0622.0622.0522.055000
04/12/1922.0622.2022.0522.202,8000
04/11/1922.1822.1822.0122.011,3000
04/10/1922.0822.0822.0822.083000
04/09/1922.0822.0822.0822.083000
04/08/1922.0722.0721.8121.819250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83