HZUBetapro Silver 2X Daily Bull ETF02/14/2020
LAST:

 12.60
CHANGE:
 0.12
OPEN:
12.67
HIGH:
12.69
ASK:
15.37
VOLUME:
6,538
CHANGE(%):
0.96
PREV:
12.48
LOW:
12.60
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2012.6712.6912.6012.606,5380
02/13/2012.5412.5912.4712.4826,7330
02/12/2012.3012.3512.2512.2729,8020
02/11/2012.5912.5912.4212.5020,4600
02/10/2012.6812.7712.6512.7129,2190
02/07/2012.7412.7412.5212.5925,7130
02/06/2012.8012.8012.6312.7635,5130
02/05/2012.4512.5112.4212.4741,0400
02/04/2012.5812.5812.3612.4831,1450
02/03/2012.7412.7412.4612.54111,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83