HZUBetapro Silver 2X Daily Bull ETF07/16/2019
LAST:

 10.51
CHANGE:
 0.21
OPEN:
10.46
HIGH:
10.73
ASK:
15.37
VOLUME:
46,409
CHANGE(%):
2.04
PREV:
10.30
LOW:
10.45
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1910.4610.7310.4510.5146,4090
07/15/1910.1410.3010.1410.3018,2910
07/12/199.9810.119.9510.109,3190
07/11/1910.0610.109.959.9932,1940
07/10/1910.1310.159.9910.1131,3100
07/09/199.829.969.829.954,8860
07/08/199.909.919.819.8115,4620
07/05/199.899.899.689.8250,1140
07/04/1910.2010.2310.1910.201,7940
07/03/1910.2410.2610.2010.2311,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 12.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83