HZUBetapro Silver 2X Daily Bull ETF04/22/2019
LAST:

 10.09
CHANGE:
 0.04
OPEN:
10.11
HIGH:
10.11
ASK:
15.37
VOLUME:
6,851
CHANGE(%):
0.40
PREV:
10.05
LOW:
10.07
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.1110.1110.0710.096,8510
04/18/199.9410.069.9410.0513,5800
04/17/1910.1310.1310.0010.0427,2040
04/16/199.9210.069.9210.062,2200
04/15/199.9110.109.9010.059,8680
04/12/1910.1310.1910.0510.0530,2440
04/11/1910.1510.219.9510.0268,9440
04/10/1910.4610.5010.4110.415,0440
04/09/1910.4710.5010.4010.4020,7660
04/08/1910.4710.4710.4010.4330,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 15.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83