HZUBetapro Silver 2X Daily Bull ETF01/21/2019
LAST:

 10.82
CHANGE:
 0.08
OPEN:
10.80
HIGH:
10.95
ASK:
15.37
VOLUME:
10,308
CHANGE(%):
0.73
PREV:
10.90
LOW:
10.78
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1910.8010.9510.7810.8210,3080
01/18/1911.0011.0310.9010.9033,9940
01/17/1911.1611.2211.1211.2031,6010
01/16/1911.3311.3611.3011.3017,0150
01/15/1911.3211.3311.2511.2822,5380
01/14/1911.3911.3911.3411.3655,8720
01/11/1911.2811.3711.2711.3123,9470
01/10/1911.4011.4011.2611.2743,5330
01/09/1911.4811.5811.3811.5420,0500
01/08/1911.3911.4611.3711.4214,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 16.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83