HZUBetapro Silver 2X Daily Bull ETF06/03/2020
LAST:

 11.26
CHANGE:
 0.51
OPEN:
11.26
HIGH:
11.37
ASK:
15.37
VOLUME:
363,955
CHANGE(%):
4.33
PREV:
11.77
LOW:
10.89
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011.2611.3710.8911.26363,9550
06/02/2012.2912.2911.4711.77165,8810
06/01/2012.0212.3911.9612.39144,5400
05/29/2011.7712.0011.6911.89281,4290
05/28/2011.2811.4211.1511.22189,5190
05/27/2010.4111.1210.3711.11178,5050
05/26/2011.2911.3010.6810.78336,7070
05/25/2010.6110.9010.5010.79124,1270
05/22/2010.8111.0010.8010.90138,8410
05/21/2011.1711.1910.4010.63258,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 16.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83