HZDBetapro Silver 2X Daily Bear ETF01/18/2019
LAST:

 7.230
CHANGE:
 0.15
OPEN:
7.200
HIGH:
7.230
ASK:
6.250
VOLUME:
20,350
CHANGE(%):
2.12
PREV:
7.080
LOW:
7.140
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/197.2007.2307.1407.23020,3500
01/17/197.0807.0807.0807.0803,2750
01/16/196.9706.9706.9706.9701880
01/15/197.0007.0007.0007.0003,5790
01/14/196.9306.9506.9306.9501,1750
01/11/197.0107.0106.9406.99014,6880
01/10/196.9207.0106.9207.01014,1900
01/09/196.8606.9506.8406.89039,4880
01/08/196.9506.9606.9006.9202,9800
01/07/196.8706.9406.8506.9406,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83