HZDBetapro Silver 2X Daily Bear ETF01/17/2025
LAST:

 7.240
CHANGE:
 0.25
OPEN:
7.250
HIGH:
7.270
ASK:
6.250
VOLUME:
64,032
CHANGE(%):
3.58
PREV:
6.990
LOW:
7.120
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/257.2507.2707.1207.24064,0320
01/16/256.9206.9906.8606.99093,3320
01/15/257.1907.2906.9806.99093,6480
01/14/257.6607.6607.5207.53010,9000
01/13/257.6207.6607.5307.64043,4490
01/10/256.9807.2106.9507.20038,7200
01/09/257.3007.3707.2107.310121,5440
01/08/257.3407.5307.3107.44063,8260
01/07/257.3407.5107.3207.49073,2910
01/06/257.6607.6807.4507.60062,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 18.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01