HZDBetapro Silver 2X Daily Bear ETF07/17/2019
LAST:

 6.690
CHANGE:
 0.33
OPEN:
6.840
HIGH:
6.840
ASK:
6.250
VOLUME:
29,519
CHANGE(%):
4.70
PREV:
7.020
LOW:
6.680
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/196.8406.8406.6806.69029,5190
07/16/197.0707.0706.9407.02021,6240
07/15/197.2407.2407.2407.2405000
07/12/197.3807.3807.3807.3804500
07/11/197.3907.4907.3907.4604,4270
07/10/197.3607.4107.3607.36025,0000
07/09/197.5007.5207.4807.49019,2000
07/08/197.5707.5707.5707.5708000
07/05/197.5707.6907.5507.58017,2000
07/03/197.3007.3007.3007.3001300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83