HZDBetapro Silver 2X Daily Bear ETF02/28/2020
LAST:

 5.770
CHANGE:
 0.63
OPEN:
5.530
HIGH:
5.900
ASK:
6.250
VOLUME:
61,729
CHANGE(%):
12.26
PREV:
5.140
LOW:
5.530
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/205.5305.9005.5305.77061,7290
02/27/204.9905.1404.9805.1409,2000
02/26/205.0205.0505.0005.0508,5610
02/25/204.7905.0404.7805.04024,2540
02/24/204.5504.6204.5104.6208,4000
02/21/204.7104.7104.7004.7004000
02/20/204.7804.7904.7804.7905,2990
02/19/204.8604.8604.7204.7205,0000
02/18/205.0205.0304.8704.87022,8150
02/14/205.1305.1505.1305.1509,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83