HZDBetapro Silver 2X Daily Bear ETF04/17/2019
LAST:

 7.640
CHANGE:
 0.02
OPEN:
7.640
HIGH:
7.640
ASK:
6.250
VOLUME:
600
CHANGE(%):
0.26
PREV:
7.620
LOW:
7.640
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/197.6407.6407.6407.6406000
04/15/197.7407.7407.6207.6203,2150
04/12/197.6007.6007.5907.5904000
04/11/197.5707.6807.5407.6809000
04/10/197.4007.4007.3807.3805000
04/08/197.3607.4007.3607.4001,1150
04/05/197.5307.5307.5107.5101,6000
04/04/197.7007.7007.4707.4705,0000
04/03/197.5607.5607.5507.5505,4000
04/02/197.5307.5307.5307.5303590
FUNDAMENTALS
Sector:
Industry:
52wk range:5.71 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83