HYIHorizons Active High Yield Bond ETF02/18/2020
LAST:

 9.700
CHANGE:
 0.01
OPEN:
9.680
HIGH:
9.740
ASK:
10.300
VOLUME:
23,091
CHANGE(%):
0.10
PREV:
9.710
LOW:
9.680
BID:
10.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/209.6809.7409.6809.70023,0910
02/14/209.7809.7809.7109.71015,7110
02/13/209.7209.7809.7209.78020,4450
02/12/209.7109.7609.7109.71011,8630
02/11/209.7409.7409.7009.72011,7930
02/10/209.6809.7209.6809.7204,9290
02/07/209.7409.7409.6809.68010,7770
02/06/209.7509.7509.6709.6705,2990
02/05/209.7409.7409.6809.6806,8870
02/04/209.7009.7009.6809.7005,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83