HYGHydrogenics Corp01/21/2019
LAST:

 8.770
CHANGE:
 0.12
OPEN:
8.790
HIGH:
8.790
ASK:
12.280
VOLUME:
3,463
CHANGE(%):
1.39
PREV:
8.650
LOW:
8.650
BID:
12.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/198.7908.7908.6508.7703,4630
01/18/198.1908.6508.1908.6506,3770
01/17/197.9908.1907.9508.1204,5290
01/16/197.5907.8907.4507.89018,6190
01/15/197.7607.7607.1207.47012,1440
01/14/197.9908.0007.8007.8005,5010
01/11/198.1508.1607.8207.90012,1930
01/10/198.3808.3808.1208.2607,6880
01/09/197.9708.3007.9708.10010,0460
01/08/197.6407.9007.6407.8206,7000
FUNDAMENTALS
Sector:Energy - Alternate Sources
Industry:
52wk range:5.20 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83