HYGHydrogenics Corp04/18/2019
LAST:

 11.30
CHANGE:
 0.15
OPEN:
11.18
HIGH:
11.34
ASK:
12.28
VOLUME:
6,104
CHANGE(%):
1.35
PREV:
11.15
LOW:
11.18
BID:
12.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1911.1811.3411.1811.306,1040
04/17/1911.0811.1511.0111.156380
04/16/1910.9711.2010.9711.077,6650
04/15/1910.9911.1510.8910.982,0340
04/12/1910.7310.9310.7310.891,7000
04/11/1910.6610.9910.6510.651,8500
04/10/1910.9910.9910.9010.905070
04/09/1910.6510.8110.6510.721,2690
04/08/1910.5310.8710.5310.772,7950
04/05/1911.0411.0410.8510.852,8700
FUNDAMENTALS
Sector:Energy - Alternate Sources
Industry:
52wk range:5.20 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83