HYDHyduke Energy Services Inc04/25/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.2700
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.02000.02000.02000.020080,0000
04/24/190.02000.02000.02000.020022,0000
04/23/190.02000.02000.02000.0200143,0000
04/22/190.02000.02000.02000.020046,0000
04/18/190.02000.02000.02000.0200452,5000
04/17/190.02000.02000.02000.020061,0000
04/16/190.02000.02000.02000.0200649,7310
04/15/190.02000.02000.02000.02003,0000
04/12/190.02000.02000.02000.0200217,0000
04/11/190.02000.02000.02000.0200128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83