HXUBetapro S&P TSX 60 2X Daily Bull ETF06/14/2019
LAST:

 38.86
CHANGE:
 0.41
OPEN:
38.40
HIGH:
38.90
ASK:
35.43
VOLUME:
87,246
CHANGE(%):
1.07
PREV:
38.45
LOW:
38.19
BID:
35.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1938.4038.9038.1938.8687,2460
06/13/1938.6538.6838.3538.4580,5930
06/12/1938.2838.5538.2838.4542,3990
06/11/1938.7038.8338.4838.52174,6450
06/10/1938.6638.6638.4038.42103,2920
06/07/1938.5338.6938.4538.4998,9000
06/06/1938.4938.5738.2738.4572,8000
06/05/1938.3738.4437.9438.3880,5160
06/04/1937.8038.0037.4638.00112,6760
06/03/1937.6237.9237.1537.33101,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 40.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83