HXUBetapro S&P TSX 60 2X Daily Bull ETF12/05/2019
LAST:

 41.32
CHANGE:
 0.35
OPEN:
41.42
HIGH:
41.42
ASK:
35.43
VOLUME:
66,314
CHANGE(%):
0.84
PREV:
41.67
LOW:
41.15
BID:
35.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1941.4241.4241.1541.3266,3140
12/04/1941.7442.0341.6741.6740,6470
12/03/1941.6641.8041.5241.7572,1290
12/02/1942.5442.5841.8942.2073,0570
11/29/1942.8442.9142.5542.56105,8180
11/28/1942.7542.9242.7542.9224,1280
11/27/1942.5442.8342.5142.8189,6000
11/26/1942.3642.5842.1942.5321,6000
11/25/1942.2542.5642.2542.5070,2760
11/22/1942.3842.3842.0742.1292,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 42.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83