HXDBetapro S&P TSX 60 2X Daily Bear ETF02/14/2020
LAST:

 4.120
CHANGE:
 0.02
OPEN:
4.110
HIGH:
4.140
ASK:
6.020
VOLUME:
134,207
CHANGE(%):
0.48
PREV:
4.140
LOW:
4.110
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/204.1104.1404.1104.120134,2070
02/13/204.1504.1504.1304.140308,9640
02/12/204.1004.1304.1004.12079,7500
02/11/204.1504.1604.1304.16079,2000
02/10/204.2604.2604.1704.170374,4630
02/07/204.2204.2304.1904.220214,1350
02/06/204.2004.2104.1704.180302,2930
02/05/204.2104.2404.2104.220437,9670
02/04/204.2904.2904.2604.290457,1910
02/03/204.3804.3804.3204.360382,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83