HXDBetapro S&P TSX 60 2X Daily Bear ETF12/06/2019
LAST:

 4.570
CHANGE:
 0.09
OPEN:
4.600
HIGH:
4.610
ASK:
6.020
VOLUME:
249,759
CHANGE(%):
1.93
PREV:
4.660
LOW:
4.550
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/194.6004.6104.5504.570249,7590
12/05/194.6304.6904.6304.660234,0080
12/04/194.5704.6204.5704.62069,0780
12/03/194.6404.6404.6204.620205,4630
12/02/194.5304.6004.5304.570242,7550
11/29/194.5104.5404.5004.53026,0200
11/28/194.5204.5204.5004.50014,7500
11/27/194.5404.5404.5004.510122,6650
11/26/194.5304.5704.5304.54038,2500
11/25/194.5904.5904.5404.54095,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83