HXDBetapro S&P TSX 60 2X Daily Bear ETF06/14/2019
LAST:

 5.050
CHANGE:
 0.05
OPEN:
5.140
HIGH:
5.140
ASK:
6.020
VOLUME:
146,516
CHANGE(%):
0.98
PREV:
5.100
LOW:
5.040
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/195.1405.1405.0405.050146,5160
06/13/195.0805.1105.0805.10049,9380
06/12/195.1105.1305.0905.110135,0840
06/11/195.0705.1105.0505.110359,9760
06/10/195.0605.1105.0605.10088,6910
06/07/195.1005.1005.0705.100169,0080
06/06/195.0905.1305.0905.10077,9500
06/05/195.1405.1705.1005.100151,6690
06/04/195.2005.2305.1705.170129,3290
06/03/195.2505.2905.1705.260270,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83