HWFMiddlefield Health Wellness ETF06/17/2019
LAST:

 10.98
CHANGE:
 0.00
OPEN:
10.98
HIGH:
10.98
ASK:
0.00
VOLUME:
18,100
CHANGE(%):
0.00
PREV:
10.98
LOW:
10.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1910.9810.9810.9810.9818,1000
06/14/1910.9111.0010.9110.9829,4000
06/13/1910.9410.9710.9410.9722,4000
06/12/1910.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83