HWFMiddlefield Health Wellness ETF12/06/2019
LAST:

 11.75
CHANGE:
 0.14
OPEN:
11.75
HIGH:
11.75
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.21
PREV:
11.61
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1911.7511.7511.7511.753000
12/05/1911.6111.6111.6111.611000
12/04/1911.6411.6411.6411.641,0000
12/03/1911.6211.6211.6211.6200
12/02/1911.6211.6211.6211.6200
11/29/1911.6011.6211.6011.621,6000
11/28/1911.6611.6611.6611.6600
11/27/1911.6611.6611.6611.6600
11/26/1911.5811.6611.5811.6614,8150
11/25/1911.3711.3711.3711.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83