HWF.UNMiddlefield Healthcare Wellness Div01/17/2019
LAST:

 10.20
CHANGE:
 0.08
OPEN:
10.16
HIGH:
10.20
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.78
PREV:
10.28
LOW:
10.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1910.1610.2010.1610.201,6000
01/16/1910.1310.2810.1310.284690
01/15/1910.1110.2510.1110.2511,0000
01/14/1910.1710.1710.1610.178,1000
01/11/1910.1610.1610.1610.167000
01/10/1910.1010.1010.1010.101,0000
01/09/1910.1010.2010.1010.113,0000
01/08/1910.0310.1110.0310.101,7000
01/07/1910.1810.1810.1810.182000
01/04/1910.0310.129.8910.128,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83