HWF.UNMiddlefield Healthcare Wellness Div04/18/2019
LAST:

 10.46
CHANGE:
 0.04
OPEN:
10.46
HIGH:
10.46
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.38
PREV:
10.50
LOW:
10.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1910.4610.4610.4610.469000
04/17/1910.7010.7110.5010.509,4000
04/16/1910.8510.8510.7410.7421,5440
04/15/1910.8910.8910.8910.891,2000
04/12/1910.9310.9310.9310.932000
04/11/1910.9511.0010.9510.956,5000
04/10/1911.0011.0011.0011.004000
04/09/1910.9510.9610.9410.963,8000
04/08/1910.9110.9210.8910.895,8990
04/05/1911.0211.0210.9710.978,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83