HUVBetapro Sp500 VIX ST Ftrs ETF02/18/2020
LAST:

 24.25
CHANGE:
 21.87
OPEN:
24.27
HIGH:
24.69
ASK:
6.03
VOLUME:
73,486
CHANGE(%):
918.91
PREV:
2.38
LOW:
23.98
BID:
5.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2024.2724.6923.9824.2573,4860
02/14/202.372.432.372.38209,9030
02/13/202.452.452.392.41153,1420
02/12/202.442.462.362.37254,0940
02/11/202.452.502.432.48187,2050
02/10/202.552.552.472.4983,0660
02/07/202.552.582.492.53310,4450
02/06/202.502.542.472.49119,6600
02/05/202.512.592.512.51322,0810
02/04/202.602.652.572.62401,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83