HUVBetapro Sp500 VIX ST Ftrs ETF06/17/2019
LAST:

 4.780
CHANGE:
 0.04
OPEN:
4.820
HIGH:
4.820
ASK:
6.030
VOLUME:
56,409
CHANGE(%):
0.83
PREV:
4.820
LOW:
4.740
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/194.8204.8204.7404.78056,4090
06/14/194.9104.9404.8204.82072,7770
06/13/194.8704.9204.8304.90066,4290
06/12/195.0505.0504.8904.900114,5450
06/11/194.8505.0004.8204.920110,8460
06/10/194.8804.9804.8704.910258,6030
06/07/194.9304.9704.8704.96087,1320
06/06/194.9505.0304.9004.930277,7790
06/05/195.1005.1805.0005.020333,7510
06/04/195.2205.3305.1205.130190,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83