HULHarvest US Equity Plus Income ETF01/15/2019
LAST:

 8.270		CHANGE:
 0.05		OPEN:
8.270		HIGH:
8.270		ASK:
8.980		VOLUME:
500
CHANGE(%):
0.61		PREV:
8.220		LOW:
8.270		BID:
8.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/198.2708.2708.2708.2705000
01/14/198.2208.2208.2208.2201000
01/11/198.2108.2108.2108.2101000
01/09/198.1508.1508.1508.1501,0000
12/31/187.9207.9607.9207.9605,0000
12/28/187.8507.8507.8507.8502,5000
12/27/187.8207.9507.7807.95023,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83