HULHarvest US Equity Plus Income ETF04/22/2019
LAST:

 8.880		CHANGE:
 0.04		OPEN:
8.880		HIGH:
8.880		ASK:
8.980		VOLUME:
7,900
CHANGE(%):
0.45		PREV:
8.920		LOW:
8.880		BID:
8.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/198.8808.8808.8808.8807,9000
04/12/198.9208.9208.9208.9201000
04/11/198.8208.8208.8208.8201000
04/10/198.8108.8108.8108.81000
04/09/198.8108.8108.8108.81000
04/08/198.8108.8108.8108.81000
04/05/198.8108.8108.8108.81000
04/04/198.8108.8108.8108.8102,0000
04/03/198.8208.8208.8208.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83