HULHarvest US Equity Plus Income ETF05/28/2020
LAST:

 7.830
CHANGE:
 0.11
OPEN:
7.840
HIGH:
7.840
ASK:
8.980
VOLUME:
9,200
CHANGE(%):
1.42
PREV:
7.720
LOW:
7.820
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.8407.8407.8207.8309,2000
05/27/207.7207.7207.7207.7201,0000
05/26/207.6707.7007.6707.6705,3170
05/25/207.4707.4707.4507.4509,5000
05/22/207.4507.4507.4507.4502,0000
05/19/207.5307.5507.5007.53020,6100
05/15/207.2007.2407.2007.2401,7000
05/13/207.2507.2507.1407.1401,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 9.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83