HULHarvest US Equity Plus Income ETF03/14/2022
LAST:

 9.460		CHANGE:
 0.07		OPEN:
9.460		HIGH:
9.460		ASK:
8.980		VOLUME:
200
CHANGE(%):
0.73		PREV:
9.530		LOW:
9.460		BID:
8.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/229.4609.4609.4609.4602000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 10.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09