HUL.UHarvest US Equity Plus Income ETF USD06/03/2020
LAST:

 8.590
CHANGE:
 0.38
OPEN:
8.530
HIGH:
8.590
ASK:
0.000
VOLUME:
33,100
CHANGE(%):
4.63
PREV:
8.210
LOW:
8.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/208.5308.5908.5308.59033,1000
05/29/208.2108.2108.2108.2101,0000
05/28/208.3808.3808.3708.37017,5000
05/27/208.2608.3708.2508.37012,0000
05/26/208.2408.2408.2108.21010,0000
05/22/207.9607.9607.9607.9601,0000
05/20/208.1308.1608.1108.13015,0000
05/19/208.0108.0707.9807.98035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83