HUIBHarvest US Investment Grade Bnd Plus ETF03/15/2021
LAST:

 19.09		CHANGE:
 0.04		OPEN:
19.09		HIGH:
19.09		ASK:
0.00		VOLUME:
2,904
CHANGE(%):
0.21		PREV:
19.05		LOW:
19.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2119.0919.0919.0919.092,9040
03/12/2119.0519.0519.0519.0500
03/11/2119.0519.0519.0519.0500
03/10/2119.0519.0519.0519.0500
03/09/2119.0519.0519.0519.0500
03/08/2119.1119.1119.0519.0536,2000
03/05/2119.1219.1219.1219.124000
03/04/2119.4019.4019.4019.4000
03/03/2119.4019.4019.4019.4000
03/02/2119.4019.4019.4019.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 21.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17