HUFHorizons Active US Float Rate Bd ETF CAD04/16/2019
LAST:

 13.45		CHANGE:
 0.06		OPEN:
13.43		HIGH:
13.45		ASK:
13.05		VOLUME:
615
CHANGE(%):
0.45		PREV:
13.39		LOW:
13.43		BID:
13.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1913.4313.4513.4313.456150
04/15/1913.3913.3913.3913.391000
04/12/1913.3713.3713.3713.372,2020
04/11/1913.3513.3513.3513.3500
04/10/1913.3513.3513.3513.3500
04/09/1913.3513.3513.3513.3500
04/08/1913.3513.3513.3513.355000
04/05/1913.3313.3313.3313.3300
04/04/1913.3313.3313.3313.3300
04/03/1913.3313.3313.3313.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83