HUFHorizons Active US Float Rate Bd ETF CAD07/16/2019
LAST:

 13.21
CHANGE:
 0.03
OPEN:
13.21
HIGH:
13.21
ASK:
13.05
VOLUME:
400
CHANGE(%):
0.23
PREV:
13.18
LOW:
13.21
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1913.2113.2113.2113.214000
07/12/1913.0713.1813.0713.182,6530
07/11/1913.2013.2613.2013.2680,6000
07/05/1913.2213.2213.2213.222000
06/28/1913.1313.1313.1313.133000
06/27/1913.2513.2513.1913.192,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83