HUFHorizons Active US Float Rate Bd ETF CAD05/22/2020
LAST:

 13.61		CHANGE:
 0.02		OPEN:
13.61		HIGH:
13.61		ASK:
13.05		VOLUME:
500
CHANGE(%):
0.15		PREV:
13.63		LOW:
13.61		BID:
13.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2013.6113.6113.6113.615000
05/15/2013.6313.6313.6313.636,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83