HUFHorizons Active US Float Rate Bd ETF CAD03/20/2024
LAST:

 13.65		CHANGE:
 0.01		OPEN:
13.65		HIGH:
13.65		ASK:
13.05		VOLUME:
100
CHANGE(%):
0.07		PREV:
13.66		LOW:
13.65		BID:
13.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2413.6513.6513.6513.651000
03/05/2413.6613.6613.6613.661700
03/04/2413.6213.6213.6213.622000
03/01/2413.5113.5113.5113.511000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 13.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29