HUFHorizons Active US Float Rate Bd ETF CAD01/18/2019
LAST:

 13.14
CHANGE:
 0.00
OPEN:
13.14
HIGH:
13.14
ASK:
13.05
VOLUME:
472
CHANGE(%):
0.00
PREV:
13.14
LOW:
13.14
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1913.1413.1413.1413.144720
01/11/1913.1313.1413.1313.141,5000
01/08/1913.1113.1113.0613.063,9000
01/03/1913.3813.3813.3213.325,1000
01/02/1913.4513.4513.4513.4500
01/01/1913.4513.4513.4513.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83