HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF01/10/2019
LAST:

 48.71
CHANGE:
 0.02
OPEN:
48.71
HIGH:
48.71
ASK:
48.67
VOLUME:
2,987
CHANGE(%):
0.04
PREV:
48.69
LOW:
48.71
BID:
48.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1948.7148.7148.7148.712,9870
01/08/1948.6948.6948.6948.692220
12/31/1848.7048.7048.7048.701030
12/28/1848.5048.5048.5048.5000
12/27/1848.5948.5948.5048.503680
12/26/1848.4648.4648.4648.4600
12/25/1848.4648.4648.4648.4600
12/24/1848.4448.8548.4448.468,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83