HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF04/25/2019
LAST:

 49.42
CHANGE:
 0.03
OPEN:
49.42
HIGH:
49.42
ASK:
48.67
VOLUME:
100
CHANGE(%):
0.06
PREV:
49.45
LOW:
49.42
BID:
48.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1949.4249.4249.4249.421000
04/24/1949.4749.4949.4549.458,2000
04/23/1949.3149.3149.2949.291,6000
04/22/1949.2549.2549.2549.252000
04/17/1949.2049.2049.2049.204000
04/16/1949.2249.2249.2249.221000
04/15/1949.5649.5649.5649.5600
04/12/1949.5649.5649.5649.5600
04/11/1949.5649.5649.5649.5600
04/10/1949.5649.5649.5649.561410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83