HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF02/14/2020
LAST:

 52.68
CHANGE:
 0.24
OPEN:
52.68
HIGH:
52.68
ASK:
48.67
VOLUME:
100
CHANGE(%):
0.46
PREV:
52.44
LOW:
52.68
BID:
48.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2052.6852.6852.6852.681000
02/13/2052.4452.4452.4452.443900
02/12/2052.4352.6252.4352.624050
02/11/2052.7252.7252.7052.7010,9400
02/10/2052.8052.8252.8052.801,5000
02/07/2052.7252.7252.7252.722000
02/06/2052.6252.6252.5052.504000
02/05/2052.3252.5052.3252.501,5280
01/30/2052.8052.8352.8052.831,1000
01/29/2052.6952.6952.6952.691000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.71 - 52.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83