HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF07/15/2019
LAST:

 50.95
CHANGE:
 0.05
OPEN:
50.95
HIGH:
50.95
ASK:
48.67
VOLUME:
3,368
CHANGE(%):
0.10
PREV:
50.90
LOW:
50.95
BID:
48.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1950.9550.9550.9550.953,3680
07/12/1950.9350.9350.9050.909000
07/11/1951.0151.0151.0151.011000
07/10/1951.0751.0751.0251.021,0400
07/09/1951.0051.0051.0051.002500
07/08/1951.1551.1551.1551.153330
07/05/1951.0051.0051.0051.001000
06/28/1951.1851.1851.1851.181000
06/27/1951.2551.2551.2551.254650
FUNDAMENTALS
Sector:
Industry:
52wk range:46.86 - 51.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83