HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF03/02/2021
LAST:

 54.56
CHANGE:
 0.35
OPEN:
54.56
HIGH:
54.56
ASK:
48.67
VOLUME:
1,142
CHANGE(%):
0.65
PREV:
54.21
LOW:
54.56
BID:
48.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/2154.5654.5654.5654.561,1420
03/01/2154.2154.2154.2154.211490
02/25/2154.4054.4054.2154.217100
02/24/2154.8254.8254.8254.821000
02/17/2155.0855.0855.0855.084,6520
02/16/2155.4555.4555.4555.4500
02/15/2155.4555.4555.4555.4500
02/12/2155.4555.4555.4555.4500
02/11/2155.4555.4555.4555.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.10 - 56.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46