HSUBetapro Sp500 2X Daily Bull ETF04/22/2019
LAST:

 57.35
CHANGE:
 0.16
OPEN:
56.92
HIGH:
57.38
ASK:
47.91
VOLUME:
24,969
CHANGE(%):
0.28
PREV:
57.19
LOW:
56.88
BID:
47.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1956.9257.3856.8857.3524,9690
04/18/1957.2157.3556.7857.1969,0540
04/17/1957.7857.7856.8857.0865,6590
04/16/1957.6457.6757.2257.3663,3020
04/15/1957.3757.4156.9557.2648,2600
04/12/1957.2857.4657.0657.3575,5530
04/11/1956.8456.8456.3756.6344,5300
04/10/1956.4156.6956.3256.6432,0760
04/09/1956.4456.5556.0756.2574,0100
04/08/1956.6056.9156.3756.8837,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:36.51 - 60.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83