HSUBetapro Sp500 2X Daily Bull ETF01/17/2019
LAST:

 47.41
CHANGE:
 0.61
OPEN:
46.44
HIGH:
47.80
ASK:
47.91
VOLUME:
199,978
CHANGE(%):
1.30
PREV:
46.80
LOW:
46.40
BID:
47.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1946.4447.8046.4047.41199,9780
01/16/1946.7447.1246.6746.80104,1160
01/15/1945.7046.6445.7046.54140,1430
01/14/1945.3345.8245.1945.6196,7870
01/11/1945.6846.0945.4046.06117,3560
01/10/1945.1746.1444.8946.13113,6520
01/09/1945.6446.0645.1445.75166,3030
01/08/1945.3545.5244.3945.30225,1110
01/07/1943.9545.0443.6444.50149,5470
01/04/1942.1744.0742.1243.84380,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:36.51 - 60.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83