HSMHelius Medical Technologies Inc04/22/2019
LAST:

 3.600
CHANGE:
 0.29
OPEN:
3.900
HIGH:
3.900
ASK:
4.060
VOLUME:
28,845
CHANGE(%):
7.46
PREV:
3.890
LOW:
3.500
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.9003.9003.5003.60028,8450
04/18/194.0204.0803.7003.89043,0230
04/17/193.5004.1903.5003.900114,1600
04/16/193.1903.5403.0803.490104,6680
04/15/192.7103.1502.6103.080106,1150
04/12/192.4502.8102.4502.680117,8320
04/11/192.7402.7402.3502.530161,4080
04/10/192.5003.3102.5002.840636,2600
04/09/198.3808.5308.2708.4402,6350
04/08/198.5608.6408.3108.55010,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83