HSMHelius Medical Technologies Inc06/01/2020
LAST:

 0.6800		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
4.0600		VOLUME:
11,000
CHANGE(%):
1.49		PREV:
0.6700		LOW:
0.6800		BID:
4.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.68000.68000.68000.680011,0000
05/29/200.72000.72000.67000.670012,0000
05/28/200.72000.74000.70000.72009,5000
05/27/200.77000.77000.72000.720051,5000
05/26/200.81000.81000.76000.790015,4200
05/25/200.82000.83000.81000.82003,3000
05/22/200.77000.81000.76000.810035,4000
05/21/200.74000.79000.74000.760011,5000
05/20/200.75000.75000.69000.720024,7550
05/19/200.78000.78000.73000.730012,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83