HSMHelius Medical Technologies Inc01/16/2019
LAST:

 11.25
CHANGE:
 0.10
OPEN:
11.68
HIGH:
11.68
ASK:
4.06
VOLUME:
31,979
CHANGE(%):
0.90
PREV:
11.15
LOW:
11.01
BID:
4.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1911.6811.6811.0111.2531,9790
01/15/1911.6911.6910.4411.1531,8020
01/14/1911.6511.8610.6410.7672,1450
01/11/1911.6011.9611.0311.6565,7210
01/10/1911.7011.8111.5211.556,4700
01/09/1911.6011.8411.5811.847,1000
01/08/1912.0812.1911.5711.6312,3500
01/07/1912.0612.2311.9712.046,3000
01/04/1912.4312.4912.0712.075,6480
01/03/1912.3212.6112.3012.396,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83