HSMHelius Medical Technologies Inc09/09/2021
LAST:

 18.35
CHANGE:
 0.32
OPEN:
18.48
HIGH:
18.48
ASK:
4.06
VOLUME:
930
CHANGE(%):
1.71
PREV:
18.67
LOW:
18.35
BID:
4.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/2118.4818.4818.3518.359300
09/08/2118.2918.6718.2918.672000
09/07/2118.6918.6918.3118.313790
09/03/2118.4018.6918.4018.691,0230
09/02/2118.1918.8918.1918.591,3070
08/31/2117.5018.0017.5018.002,0000
08/30/2117.7518.0017.6917.694740
08/27/2117.5418.0017.5017.653,5790
08/26/2117.8718.2517.6218.253530
08/25/2117.5018.4517.5018.452,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 40.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63