HSMHelius Medical Technologies Inc07/18/2019
LAST:

 3.030
CHANGE:
 0.13
OPEN:
3.020
HIGH:
3.040
ASK:
4.060
VOLUME:
3,700
CHANGE(%):
4.48
PREV:
2.900
LOW:
2.950
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/193.0203.0402.9503.0303,7000
07/17/193.1003.1002.9002.9001,7000
07/16/192.9603.0902.9603.05019,8630
07/15/192.9602.9602.9602.9601310
07/12/193.0303.0303.0303.0301000
07/11/193.0103.1102.9203.1006,3750
07/10/192.8802.9902.8802.9803,8400
07/09/192.7802.9002.7602.86013,4430
07/08/192.7702.7802.6502.6707,7650
07/05/193.0003.0002.8502.8502,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83