HSLHorizons Active Float Rate Sen Loan ETF06/05/2020
LAST:

 9.070
CHANGE:
 0.12
OPEN:
9.130
HIGH:
9.130
ASK:
9.850
VOLUME:
3,600
CHANGE(%):
1.31
PREV:
9.190
LOW:
9.070
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209.1309.1309.0709.0703,6000
06/04/209.1909.1909.1909.1904000
06/02/209.1709.1709.1709.1701,5000
06/01/209.0609.0609.0609.0601000
05/28/209.0109.0109.0009.0103,5000
05/27/209.0509.1009.0509.1002,3000
05/26/209.0609.0609.0409.0402,2000
05/22/209.0909.0909.0909.0905000
05/21/209.0509.0509.0509.0501,5000
05/20/209.0509.0709.0509.0705,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 9.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83