HSLHorizons Active Float Rate Sen Loan ETF03/21/2024
LAST:

 8.630		CHANGE:
 0.01		OPEN:
8.620		HIGH:
8.630		ASK:
9.850		VOLUME:
2,288
CHANGE(%):
0.12		PREV:
8.640		LOW:
8.620		BID:
9.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/248.6208.6308.6208.6302,2880
03/20/248.6408.6408.6408.6406010
03/19/248.6808.6808.6808.6801010
03/14/248.6808.6808.6808.6801000
03/12/248.7008.7008.7008.7001000
03/11/248.7008.7008.6008.6002,5000
03/07/248.6908.6908.6908.6904400
03/06/248.7008.7008.7008.7007000
03/05/248.7208.7208.7208.7201000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 9.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01