HSLHorizons Active Float Rate Sen Loan ETF04/18/2019
LAST:

 9.630
CHANGE:
 0.01
OPEN:
9.630
HIGH:
9.630
ASK:
9.850
VOLUME:
1,000
CHANGE(%):
0.10
PREV:
9.640
LOW:
9.630
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/199.6309.6309.6309.6301,0000
04/17/199.6809.6809.6209.6401,7000
04/16/199.6209.6509.6209.65011,3000
04/15/199.6209.6209.6109.6201,1180
04/12/199.6409.6409.6409.6408000
04/10/199.6009.6409.6009.64022,1000
04/09/199.6009.6009.6009.6003000
04/05/199.5809.6009.5809.6008,7000
04/04/199.5509.5509.5509.5501000
04/03/199.5309.5309.5309.5303000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.24 - 9.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83