HSEHusky Energy Inc10/16/2019
LAST:

 9.100
CHANGE:
 0.06
OPEN:
9.130
HIGH:
9.230
ASK:
16.500
VOLUME:
1,646,105
CHANGE(%):
0.66
PREV:
9.160
LOW:
9.020
BID:
16.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/199.1309.2309.0209.1001,646,1050
10/15/199.0509.1608.9209.1603,060,6000
10/11/198.8709.0908.8709.020929,6620
10/10/198.8008.8808.7508.8001,440,5490
10/09/198.8508.8908.5908.7401,346,4790
10/08/199.1809.1808.7208.7302,740,8010
10/07/199.1009.2208.9609.1801,486,6560
10/04/199.1009.2109.0709.1201,591,7770
10/03/198.6909.0708.6109.0501,797,0160
10/02/198.8708.8708.5608.7002,128,4840
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:8.48 - 20.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83