HSEHusky Energy Inc06/21/2019
LAST:

 12.68
CHANGE:
 0.22
OPEN:
12.89
HIGH:
12.96
ASK:
16.50
VOLUME:
4,246,069
CHANGE(%):
1.71
PREV:
12.90
LOW:
12.56
BID:
16.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1912.8912.9612.5612.684,246,0690
06/20/1912.8712.9812.7712.901,171,0330
06/19/1912.8612.8812.5512.641,532,7540
06/18/1912.7512.9112.6712.911,606,0940
06/17/1912.6912.7312.5012.651,374,6080
06/14/1912.7812.7912.5612.70950,0580
06/13/1912.6912.8612.6912.79906,8910
06/12/1912.4912.6912.4312.551,828,5870
06/11/1912.5012.8312.4512.5510,266,2100
06/10/1912.4812.5912.3912.462,712,9250
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:12.27 - 22.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83