HSEHusky Energy Inc01/05/2021
LAST:

 6.760
CHANGE:
 0.33
OPEN:
6.470
HIGH:
6.910
ASK:
16.500
VOLUME:
15,721,130
CHANGE(%):
5.13
PREV:
6.430
LOW:
6.470
BID:
16.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/216.4706.9106.4706.76015,721,1300
01/04/216.3506.5406.3306.4302,210,7330
01/01/216.3006.3006.3006.30000
12/31/206.3606.5106.2306.3007,666,7250
12/30/206.3706.5506.3506.3801,215,5860
12/29/206.2106.4206.2106.3702,008,1250
12/28/206.2706.2706.2706.27000
12/25/206.2706.2706.2706.27000
12/24/206.2506.2806.1106.270524,0580
12/23/206.0206.2606.0006.2601,895,8490
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:2.21 - 9.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87