HSEHusky Energy Inc07/14/2020
LAST:

 4.430
CHANGE:
 0.20
OPEN:
4.230
HIGH:
4.450
ASK:
16.500
VOLUME:
2,708,937
CHANGE(%):
4.73
PREV:
4.230
LOW:
4.140
BID:
16.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/204.2304.4504.1404.4302,708,9370
07/13/204.2604.3004.1604.2302,054,1500
07/10/204.0804.2704.0604.2701,699,7750
07/09/204.1304.1903.9404.1102,682,5390
07/08/204.1804.2804.1104.1502,046,6000
07/07/204.3504.4004.1404.1504,579,0250
07/06/204.5004.5504.3504.3804,025,8400
07/03/204.5004.5304.4004.410962,9000
07/02/204.5404.5804.4404.5301,733,3700
07/01/204.4604.4604.4604.46000
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:2.21 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83