HSEHusky Energy Inc02/27/2020
LAST:

 6.740
CHANGE:
 0.41
OPEN:
6.630
HIGH:
6.850
ASK:
16.500
VOLUME:
2,293,900
CHANGE(%):
5.73
PREV:
7.150
LOW:
6.310
BID:
16.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/206.6306.8506.3106.7402,293,9000
02/26/207.4507.5607.1507.1503,301,8980
02/25/207.7607.7607.4207.4403,716,6690
02/24/207.8707.8707.5607.7602,615,6350
02/21/208.2408.2408.0508.0602,262,5830
02/20/208.2908.3408.0908.3202,028,3920
02/19/208.0808.2608.0708.2302,617,8030
02/18/208.2308.2908.0308.0802,559,5830
02/14/208.2808.3008.2108.2801,595,3140
02/13/208.2808.3608.1908.2301,156,3370
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:7.15 - 14.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83