HSE.PR.GHusky Energy Inc Pref Ser 701/15/2019
LAST:

 20.83
CHANGE:
 0.17
OPEN:
21.17
HIGH:
21.17
ASK:
0.00
VOLUME:
3,046
CHANGE(%):
0.81
PREV:
21.00
LOW:
20.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1921.1721.1720.8320.833,0460
01/14/1921.1121.1120.5721.003,4430
01/11/1920.9521.2120.9521.2010,4770
01/10/1920.8021.0020.8020.995,3750
01/09/1920.7220.9720.7120.747,4000
01/08/1920.0020.8720.0020.7511,7990
01/07/1919.9820.0019.8920.002,3000
01/04/1919.9920.0019.9920.008000
01/03/1920.0020.0619.7520.065,6160
01/02/1920.3020.3020.3020.309000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83