HSE.PR.GHusky Energy Inc Pref Ser 702/28/2020
LAST:

 17.30
CHANGE:
 0.22
OPEN:
17.50
HIGH:
17.50
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
1.26
PREV:
17.52
LOW:
16.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2017.5017.5016.7717.306,8000
02/27/2017.5117.6717.5117.523000
02/26/2018.4018.4018.1518.202,7590
02/25/2018.7718.7718.3218.4015,4000
02/24/2018.8519.0018.7818.9325,6250
02/21/2019.0019.1018.8018.9533,5000
02/20/2019.0219.0218.9919.001,9000
02/19/2019.0019.0019.0019.001,3000
02/18/2019.1119.1219.0019.005,0000
02/13/2018.9618.9618.9618.966000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 20.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83