HSE.PR.GHusky Energy Inc Pref Ser 704/24/2019
LAST:

 20.40
CHANGE:
 0.23
OPEN:
19.98
HIGH:
20.40
ASK:
0.00
VOLUME:
9,015
CHANGE(%):
1.14
PREV:
20.17
LOW:
19.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1919.9820.4019.9820.409,0150
04/23/1920.1220.1720.1220.179000
04/22/1919.9520.1019.9220.104,5150
04/18/1920.0020.2119.8519.8536,2130
04/17/1920.0020.0019.9619.967,2150
04/16/1920.0020.0019.9520.004,5710
04/15/1920.0020.0519.9720.059000
04/12/1919.8019.9519.8019.8561,5000
04/11/1919.4819.5719.4819.5727,5000
04/10/1919.5019.5019.4319.507,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83