HSE.PR.GHusky Energy Inc Pref Ser 707/19/2019
LAST:

 19.25
CHANGE:
 0.30
OPEN:
19.34
HIGH:
19.41
ASK:
0.00
VOLUME:
2,858
CHANGE(%):
1.53
PREV:
19.55
LOW:
19.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1919.3419.4119.2519.252,8580
07/17/1919.7619.7619.3019.556,0500
07/16/1919.7019.7019.6019.604850
07/15/1919.5919.7419.5519.744,5560
07/12/1919.5519.6519.5519.654,8000
07/11/1919.4219.7319.4219.612,7000
07/10/1919.5719.5919.5719.581,1280
07/09/1919.7419.9019.7419.742,4000
07/08/1919.9619.9619.8119.852,9750
07/05/1919.9920.1319.9920.061,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83