HSE.PR.GHusky Energy Inc Pref Ser 707/14/2020
LAST:

 11.00
CHANGE:
 0.01
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.09
PREV:
11.01
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2011.0011.0011.0011.001,8000
07/13/2011.0111.0111.0011.012,3000
07/09/2010.9910.9910.9910.994840
07/08/2011.0911.0910.7111.007,3500
07/07/2010.7510.9910.7010.993,5000
07/06/2010.7510.7510.6810.7525,2000
07/03/2010.5710.5710.5710.571000
07/02/2010.4510.7410.1110.688,1690
07/01/2010.2910.2910.2910.2900
06/30/2010.3110.3210.2910.293,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 19.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83