HSE.PR.EHusky Energy Inc Pref Ser 501/05/2021
LAST:

 17.96		CHANGE:
 0.17		OPEN:
17.80		HIGH:
18.15		ASK:
0.00		VOLUME:
2,596
CHANGE(%):
0.96		PREV:
17.79		LOW:
17.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/2117.8018.1517.7917.962,5960
01/04/2117.4218.0417.4217.792,5000
01/01/2117.4717.4717.4717.4700
12/31/2017.4517.6417.3717.475,2200
12/30/2017.3017.4817.3017.486,3000
12/29/2017.4217.4217.2517.275,3560
12/28/2017.0017.0017.0017.0000
12/25/2017.0017.0017.0017.0000
12/24/2016.9917.0216.9817.0026,4750
12/23/2017.2017.2016.8016.8027,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 19.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62