HSE.PR.EHusky Energy Inc Pref Ser 506/17/2019
LAST:

 19.13
CHANGE:
 0.01
OPEN:
19.30
HIGH:
19.30
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
0.05
PREV:
19.14
LOW:
18.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1919.3019.3018.9419.136,3000
06/14/1919.0419.1419.0419.143,0000
06/13/1919.8219.8218.9819.415,9500
06/12/1919.8519.9019.5319.722,3000
06/11/1920.0520.0519.9319.939000
06/10/1919.8520.0419.8519.9621,5360
06/07/1920.2020.2020.2020.2000
06/06/1919.9520.2019.9520.203,1000
06/05/1919.8520.0019.8519.958,6750
06/04/1919.7519.8619.7519.8513,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 25.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83