HSE.PR.EHusky Energy Inc Pref Ser 502/21/2020
LAST:

 18.99
CHANGE:
 0.01
OPEN:
18.95
HIGH:
19.05
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.05
PREV:
18.98
LOW:
18.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2018.9519.0518.8118.999000
02/20/2018.9918.9918.9818.981,9000
02/18/2019.1219.1219.0119.034,0000
02/14/2019.0119.0519.0119.052,7420
02/13/2019.1619.1619.0219.025000
02/12/2019.0119.1519.0119.155,2990
02/11/2018.9319.1018.9019.0019,4190
02/10/2019.2019.2018.9118.913,1000
02/07/2019.2119.2519.0619.0611,3970
02/06/2019.2119.5019.2019.215,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 20.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83