HSE.PR.CHusky Energy Inc Pref Ser 306/03/2020
LAST:

 11.04
CHANGE:
 0.24
OPEN:
10.89
HIGH:
11.04
ASK:
0.00
VOLUME:
3,388
CHANGE(%):
2.22
PREV:
10.80
LOW:
10.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2010.8911.0410.7711.043,3880
06/02/2010.7410.8010.6110.8011,5000
06/01/2010.7810.7910.6410.758,7720
05/29/2010.8010.8010.6310.701,6000
05/28/2010.5310.7510.5310.757,1870
05/27/2010.8510.8910.7010.759,3970
05/26/2011.0811.0810.8910.894,8500
05/25/2011.2511.2511.0111.013,1000
05/22/2011.0011.0110.9510.951,5280
05/21/2011.2611.2611.2111.211,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 19.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83