HSE.PR.CHusky Energy Inc Pref Ser 307/16/2019
LAST:

 18.70
CHANGE:
 0.20
OPEN:
18.56
HIGH:
18.70
ASK:
0.00
VOLUME:
252
CHANGE(%):
1.08
PREV:
18.50
LOW:
18.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1918.5618.7018.5618.702520
07/15/1918.5018.5018.5018.508560
07/12/1918.5618.6118.5018.6117,4000
07/11/1918.4018.4618.2818.4669,6690
07/10/1918.6618.6618.4018.402,2690
07/09/1918.5518.6118.5518.567000
07/08/1918.8918.8918.8018.851,5440
07/05/1918.8018.9018.4818.898,9380
07/02/1919.2219.2219.2219.221000
06/28/1918.2918.6718.2918.672,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83