HSE.PR.CHusky Energy Inc Pref Ser 301/16/2019
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1920.0020.0020.0020.001000
01/15/1920.0620.0620.0020.001,5000
01/14/1920.0620.0619.9119.914,0830
01/11/1920.2120.3220.2020.322,2110
01/10/1919.7820.3919.7820.292,9800
01/09/1919.9119.9519.8319.8316,6500
01/08/1919.3719.5519.3719.552,0370
01/07/1919.4619.4619.3719.372170
01/03/1919.1619.4818.7619.482,8720
01/02/1919.6119.6119.6019.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83