HSE.PR.CHusky Energy Inc Pref Ser 302/14/2020
LAST:

 17.70		CHANGE:
 0.02		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.11		PREV:
17.68		LOW:
17.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2017.7117.7117.7017.702,2000
02/12/2017.6717.6817.6717.681,9500
02/11/2017.5017.5617.3717.555,2000
02/10/2017.5117.5617.4517.5116,4630
02/07/2017.5517.5817.4817.481,6000
02/06/2017.7517.7517.4717.476,0000
02/05/2017.6017.7517.4617.464,4600
02/04/2017.5017.5117.4517.517,3790
02/03/2017.6017.6017.4817.482,9480
01/31/2017.4917.5117.4517.4522,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83