HSE.PR.CHusky Energy Inc Pref Ser 301/05/2021
LAST:

 16.67
CHANGE:
 0.32
OPEN:
15.82
HIGH:
16.70
ASK:
0.00
VOLUME:
7,265
CHANGE(%):
1.96
PREV:
16.35
LOW:
15.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/2115.8216.7015.8116.677,2650
01/04/2116.4316.4616.3516.351,8170
01/01/2116.2516.2516.2516.2500
12/31/2016.7816.7816.2516.253,5090
12/30/2016.4316.5316.3516.534,1240
12/29/2016.6916.6916.3516.376,0500
12/28/2016.0016.0016.0016.0000
12/25/2016.0016.0016.0016.0000
12/24/2016.1516.1515.9016.001,9320
12/23/2016.0016.5915.8716.1013,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 18.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63