HSE.PR.CHusky Energy Inc Pref Ser 304/23/2019
LAST:

 18.90
CHANGE:
 0.28
OPEN:
18.65
HIGH:
18.90
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
1.50
PREV:
18.62
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1918.6518.9018.6018.909,0000
04/22/1918.6118.6318.6118.628000
04/18/1918.8318.8618.6018.6014,8130
04/17/1918.7418.7618.6118.611,8170
04/16/1918.7518.8518.7318.854,1880
04/15/1918.7418.7518.7418.7534,7390
04/12/1918.7418.7518.7018.702,9000
04/11/1918.4118.6118.4018.592,3250
04/10/1918.4018.4018.4018.402,8790
04/09/1918.6018.7118.4018.403,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83