HSE.PR.BHusky Energy Inc Pref Ser 205/29/2020
LAST:

 6.330
CHANGE:
 0.23
OPEN:
6.000
HIGH:
6.330
ASK:
0.000
VOLUME:
1,050
CHANGE(%):
3.77
PREV:
6.100
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/206.0006.3306.0006.3301,0500
05/27/206.2006.2006.0906.1001,1020
05/26/206.2806.2806.1506.1501,1000
05/21/206.1506.1506.1006.1502,7190
05/20/206.1006.1006.0106.1005,8000
05/19/205.9005.9005.8305.8501,1060
05/15/205.7605.8505.7505.8502,3000
05/14/205.8105.8105.7105.7102,3000
05/13/206.1006.1005.9606.1005,5150
05/12/206.4806.4806.0706.1203,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83