HSE.PR.BHusky Energy Inc Pref Ser 201/18/2019
LAST:

 14.25
CHANGE:
 0.08
OPEN:
14.95
HIGH:
14.95
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.56
PREV:
14.17
LOW:
14.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1914.9514.9514.2514.251,9000
01/17/1914.3914.3914.1714.171,2000
01/16/1914.7514.7514.6514.652000
01/15/1914.7514.7514.7514.751000
01/11/1914.9814.9914.9814.993,5000
01/10/1914.6214.6214.6214.622400
01/09/1914.6114.6214.6114.624000
01/07/1913.9914.5613.9914.563,5000
01/03/1914.6114.6114.0014.391,4260
01/02/1914.4714.4714.4714.471720
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83