HSE.PR.BHusky Energy Inc Pref Ser 201/05/2021
LAST:

 9.450
CHANGE:
 0.10
OPEN:
9.440
HIGH:
9.450
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
1.07
PREV:
9.350
LOW:
9.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/219.4409.4509.4409.4502,1000
01/04/219.1309.3509.1309.3508000
01/01/218.9408.9408.9408.94000
12/31/208.9408.9408.9408.94000
12/30/208.9408.9408.9408.94000
12/29/209.0409.1008.9408.9403,7000
12/28/208.8208.8208.8208.82000
12/25/208.8208.8208.8208.82000
12/24/208.8208.8208.8208.82000
12/23/208.8108.8308.8108.8202,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 12.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26