HSE.PR.AHusky Energy Inc Pref Ser 104/23/2019
LAST:

 12.75
CHANGE:
 0.15
OPEN:
12.75
HIGH:
12.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.19
PREV:
12.60
LOW:
12.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1912.7512.7512.7512.754000
04/22/1912.7612.7612.6012.602,5000
04/18/1912.7112.7112.7012.706,8150
04/17/1912.7712.8012.7712.801,0270
04/16/1912.9913.0012.7612.762,1020
04/15/1912.9613.2512.9613.003,0880
04/12/1913.0013.1512.9013.154,4000
04/11/1912.9112.9112.9012.904000
04/10/1912.7612.7612.7612.762620
04/09/1912.6913.0112.6513.004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83