HSE.PR.AHusky Energy Inc Pref Ser 107/14/2020
LAST:

 6.040
CHANGE:
 0.14
OPEN:
6.260
HIGH:
6.300
ASK:
0.000
VOLUME:
1,025
CHANGE(%):
2.27
PREV:
6.180
LOW:
6.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/206.2606.3006.0406.0401,0250
07/13/206.2006.2506.1606.1801,3000
07/10/206.1006.1005.9506.0105,5000
07/09/206.1006.1005.9606.0206,2080
07/08/206.1506.1506.0606.0606,6080
07/07/206.2006.2206.0106.22031,8500
07/06/206.2406.2406.2306.2305,3450
07/03/206.1406.1606.0406.1108,2000
07/02/206.0406.1606.0406.14012,0410
07/01/206.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83