HSE.PR.AHusky Energy Inc Pref Ser 102/28/2020
LAST:

 10.15
CHANGE:
 0.57
OPEN:
10.50
HIGH:
10.50
ASK:
0.00
VOLUME:
15,816
CHANGE(%):
5.32
PREV:
10.72
LOW:
10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2010.5010.5010.0010.1515,8160
02/27/2011.0011.0010.6010.723,0000
02/26/2011.3011.3011.0111.011,5440
02/25/2011.1111.2111.0011.008,4440
02/24/2011.4011.4011.0011.1510,2260
02/21/2011.6511.6811.6011.601,4000
02/19/2011.6511.7511.6511.758000
02/18/2011.6511.6511.5511.652,7100
02/14/2011.6311.6311.6011.603200
02/13/2011.6711.6711.6511.655,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 13.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83