HSE.PR.AHusky Energy Inc Pref Ser 107/22/2019
LAST:

 12.45
CHANGE:
 0.01
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
2,446
CHANGE(%):
0.08
PREV:
12.46
LOW:
12.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1912.5012.5012.4512.452,4460
07/19/1912.5012.5012.2512.462,4450
07/18/1912.5312.5312.5012.501,7360
07/17/1912.7512.7512.7512.759000
07/16/1912.7012.7112.7012.714540
07/15/1912.7012.8012.7012.747,6560
07/12/1912.7012.7512.6912.69106,7000
07/11/1912.7512.7512.6912.6931,1290
07/10/1912.6612.7512.6612.751,4000
07/09/1912.6412.6412.6412.644000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 18.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83