HSE.PR.AHusky Energy Inc Pref Ser 101/15/2019
LAST:

 13.56
CHANGE:
 0.42
OPEN:
13.75
HIGH:
14.00
ASK:
0.00
VOLUME:
5,619
CHANGE(%):
3.00
PREV:
13.98
LOW:
13.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1913.7514.0013.5613.565,6190
01/14/1913.3213.9813.3213.985750
01/11/1913.9414.1513.9414.003,3050
01/10/1913.9113.9113.9013.905880
01/09/1913.8013.9113.7913.913,7000
01/08/1913.4913.6013.4913.602,6230
01/07/1913.5013.5813.2613.5416,3410
01/04/1913.2513.2613.0213.1022,3000
01/03/1913.3113.6713.0113.671,8000
01/02/1913.6913.7013.6913.691,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 18.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83