HSDBetapro Sp500 2X Daily Bear ETF10/15/2019
LAST:

 12.69
CHANGE:
 0.23
OPEN:
12.86
HIGH:
12.86
ASK:
4.92
VOLUME:
560,530
CHANGE(%):
1.78
PREV:
12.92
LOW:
12.64
BID:
4.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1912.8612.8612.6412.69560,5300
10/11/1912.9212.9312.7112.92533,9390
10/10/1913.4013.4013.1213.21338,3260
10/09/1913.4213.4713.2913.38214,7610
10/08/1913.4113.6313.3413.63570,0910
10/07/1913.1913.2313.0313.22347,0290
10/04/1913.3713.4013.0813.10656,0720
10/03/1913.7114.0013.4813.48945,0160
10/02/1913.3913.8113.3913.71678,2510
10/01/1912.8313.2412.7713.23725,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 15.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83