HSDBetapro Sp500 2X Daily Bear ETF06/24/2019
LAST:

 13.37
CHANGE:
 0.04
OPEN:
13.31
HIGH:
13.37
ASK:
4.92
VOLUME:
135,244
CHANGE(%):
0.30
PREV:
13.33
LOW:
13.29
BID:
4.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1913.3113.3713.2913.37135,2440
06/21/1913.3213.3513.2013.33161,9860
06/20/1913.2813.4913.2613.28331,3060
06/19/1913.5713.6513.5013.53570,7780
06/18/1913.7113.7513.5013.62707,2100
06/17/1913.8713.9113.8313.91105,8960
06/14/1913.9113.9813.8413.90225,7600
06/13/1913.8813.9713.8413.85283,2700
06/12/1913.9714.0313.9214.00186,8650
06/11/1913.7214.0013.7013.94343,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.56 - 15.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83