HSDBetapro Sp500 2X Daily Bear ETF02/27/2020
LAST:

 12.14
CHANGE:
 0.63
OPEN:
11.98
HIGH:
12.33
ASK:
4.92
VOLUME:
1,484,866
CHANGE(%):
5.47
PREV:
11.51
LOW:
11.68
BID:
4.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2011.9812.3311.6812.141,484,8660
02/26/2011.3311.5811.0411.511,780,7110
02/25/2010.6811.4910.6411.431,516,5820
02/24/2010.7510.8510.5810.78698,6720
02/21/2010.0010.169.9710.11309,9540
02/20/209.8410.079.809.90818,9350
02/19/209.859.869.789.82338,0160
02/18/209.9310.019.899.92245,7300
02/14/209.879.949.869.87131,0910
02/13/209.969.989.839.90313,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 15.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83