HRXHeroux-Devtek06/03/2020
LAST:

 10.84
CHANGE:
 1.26
OPEN:
9.65
HIGH:
10.86
ASK:
14.50
VOLUME:
85,530
CHANGE(%):
13.15
PREV:
9.58
LOW:
9.65
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/209.6510.869.6510.8485,5300
06/02/209.579.709.509.5836,5720
06/01/209.6510.029.569.5848,1400
05/29/209.919.919.609.7422,9180
05/28/209.8910.029.659.8977,5610
05/27/209.939.969.549.7550,8610
05/26/2010.0610.199.509.6997,5950
05/25/2010.1010.499.719.9355,1760
05/22/209.599.979.539.8947,1880
05/21/209.9910.009.219.40105,2380
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:8.56 - 21.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83