HRXHeroux-Devtek06/17/2019
LAST:

 18.15
CHANGE:
 0.51
OPEN:
17.59
HIGH:
18.24
ASK:
14.50
VOLUME:
32,623
CHANGE(%):
2.89
PREV:
17.64
LOW:
17.28
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1917.5918.2417.2818.1532,6230
06/14/1917.7817.7817.3217.6414,7080
06/13/1917.8517.8517.7017.7532,1260
06/12/1917.9517.9517.5517.8511,5160
06/11/1917.7717.9217.7017.7113,3750
06/10/1917.5217.9917.5117.7016,2550
06/07/1917.1817.5016.9817.5019,2110
06/06/1916.8817.1616.8817.003,7130
06/05/1917.0417.2016.7216.8611,8290
06/04/1916.7017.0016.6616.9756,6640
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:11.05 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83