HRXHeroux-Devtek02/14/2020
LAST:

 20.24
CHANGE:
 0.20
OPEN:
20.45
HIGH:
20.50
ASK:
14.50
VOLUME:
19,786
CHANGE(%):
0.98
PREV:
20.44
LOW:
20.10
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2020.4520.5020.1020.2419,7860
02/13/2020.4120.4820.3420.448,4690
02/12/2021.0821.0820.2920.4940,6760
02/11/2021.1921.2020.6620.8121,9000
02/10/2021.0221.2820.8321.0249,9760
02/07/2021.2421.5020.7521.4647,1430
02/06/2021.0121.4520.7921.2854,5450
02/05/2020.0320.6020.0320.5213,7250
02/04/2019.9819.9819.7019.8918,2990
02/03/2019.6720.1619.6719.9711,0110
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:14.45 - 21.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83