HRXHeroux-Devtek12/06/2019
LAST:

 17.92
CHANGE:
 0.27
OPEN:
17.65
HIGH:
18.06
ASK:
14.50
VOLUME:
7,368
CHANGE(%):
1.53
PREV:
17.65
LOW:
17.65
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1917.6518.0617.6517.927,3680
12/05/1917.8317.8617.6517.654,2180
12/04/1917.7517.8217.5717.758,9340
12/03/1918.0518.0617.7717.7710,4000
12/02/1918.6518.6517.9018.0921,5520
11/29/1918.5418.5818.1218.4111,8200
11/28/1918.7518.7518.2018.509,4190
11/27/1919.1419.1418.5618.5610,3540
11/26/1918.5718.6118.4618.5412,9100
11/25/1918.8318.8318.3718.4012,3170
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:11.05 - 20.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83