HRTHarte Gold Corp12/06/2021
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.5000
VOLUME:
2,489,489
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/210.01500.01500.01000.01002,489,4890
12/03/210.01500.02000.01000.015013,816,3600
12/02/210.01500.02000.01500.0200958,2790
12/01/210.02000.02000.01750.02003,054,7000
11/30/210.02000.02250.01500.02004,420,9870
11/29/210.02000.02500.02000.02003,565,4190
11/26/210.02000.02500.02000.02251,053,6530
11/25/210.02500.02500.02000.0200416,3250
11/24/210.02000.02500.02000.02254,436,6000
11/23/210.02500.02500.02000.020015,847,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26