HRTHarte Gold Corp06/17/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.5000
VOLUME:
73,225
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.27000.27000.26000.260073,2250
06/14/190.27000.27000.26000.2600407,9330
06/13/190.26000.27000.26000.2700234,8070
06/12/190.26000.27000.26000.2700116,8780
06/11/190.26000.26000.25000.2600156,2800
06/10/190.28000.28000.26000.260094,6540
06/07/190.27000.27000.26000.260046,4270
06/06/190.27000.28000.26000.2600110,0000
06/05/190.28000.28000.26000.2600145,3170
06/04/190.27000.28000.26000.280055,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83