HRTHarte Gold Corp07/07/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.5000
VOLUME:
1,130,640
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.15000.16000.15000.15001,130,6400
07/06/200.16000.17000.16000.16001,810,4390
07/03/200.13000.17000.13000.16004,669,9460
07/02/200.12000.14000.12000.13001,946,2000
07/01/200.12000.12000.12000.120000
06/30/200.11000.12000.11000.1200984,9070
06/29/200.12000.12000.11000.1100902,3500
06/26/200.12000.12000.11000.1200761,5260
06/25/200.12000.12000.12000.1200757,4270
06/24/200.13000.13000.12000.1300889,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83