HRTHarte Gold Corp02/26/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.5000
VOLUME:
1,140,483
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.13000.14000.13000.13001,140,4830
02/25/200.14000.14000.13000.1400161,7670
02/24/200.14000.14000.13000.1400383,8250
02/21/200.14000.14000.13000.14001,014,8290
02/20/200.13000.14000.13000.1300508,4500
02/19/200.13000.14000.11000.13003,265,6530
02/18/200.15000.15000.13000.14001,460,1730
02/14/200.15000.15000.14000.1500612,1000
02/13/200.16000.16000.15000.1500322,2000
02/12/200.16000.16000.15000.1500691,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83