HRESHarvest Global Resource Leaders ETF06/17/2019
LAST:

 14.33
CHANGE:
 0.19
OPEN:
14.33
HIGH:
14.33
ASK:
0.00
VOLUME:
350
CHANGE(%):
1.31
PREV:
14.52
LOW:
14.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1914.3314.3314.3314.333500
06/14/1914.5214.5214.5214.5200
06/13/1914.5214.5214.5214.5200
06/12/1914.5214.5214.5214.5200
06/11/1914.5214.5214.5214.521000
06/10/1914.2614.3314.2614.337,1000
06/07/1914.1414.1814.1414.181,7500
06/06/1914.1214.1214.1214.1200
06/05/1914.1214.1214.1214.1200
06/04/1914.0914.1214.0914.121,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 19.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83