HRESHarvest Global Resource Leaders ETF02/25/2020
LAST:

 12.31
CHANGE:
 0.41
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
800
CHANGE(%):
3.22
PREV:
12.72
LOW:
12.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2012.7012.7012.3112.318000
02/24/2012.7512.7512.7212.722000
02/21/2013.3913.3913.3913.391000
02/20/2013.4713.4713.4713.471000
02/18/2013.2213.2213.1913.192,0000
02/14/2013.3813.3813.3513.353000
02/13/2013.5113.5113.5113.514000
02/10/2013.1813.1813.1813.183250
02/07/2013.2813.2813.2813.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 15.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83