HRESHarvest Global Resource Leaders ETF06/29/2020
LAST:

 11.62
CHANGE:
 0.03
OPEN:
11.63
HIGH:
11.63
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.26
PREV:
11.65
LOW:
11.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2011.6311.6311.6211.628000
06/26/2011.6511.6511.6511.652500
06/25/2011.5911.5911.5911.597000
06/24/2011.5911.5911.5911.5900
06/23/2011.6111.6111.5911.592000
06/22/2011.5811.5811.5511.551,2000
06/19/2011.7811.8211.7811.8010,1000
06/18/2011.2411.2411.2411.2400
06/17/2011.2411.2411.2411.2400
06/16/2011.2411.2411.2411.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 14.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57