HRAHorizons Global Risk Parity ETF05/29/2020
LAST:

 10.000
CHANGE:
 0.04
OPEN:
9.980
HIGH:
10.000
ASK:
10.210
VOLUME:
24,425
CHANGE(%):
0.40
PREV:
9.960
LOW:
9.980
BID:
10.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.98010.0009.98010.00024,4250
05/28/209.9609.9609.9609.9606000
05/26/2010.00010.00010.00010.0004,7000
05/25/2010.07010.07010.05010.0604,9000
05/22/2010.07010.07010.06010.0608000
05/21/2010.05010.05010.04010.0408000
05/20/2010.03010.03010.03010.0306000
05/13/2010.05010.07010.05010.0704000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83