HRAHorizons Global Risk Parity ETF01/21/2019
LAST:

 9.810
CHANGE:
 0.06
OPEN:
9.800
HIGH:
9.810
ASK:
10.210
VOLUME:
5,200
CHANGE(%):
0.61
PREV:
9.870
LOW:
9.780
BID:
10.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/199.8009.8109.7809.8105,2000
01/18/199.8609.8709.8609.8705,5150
01/17/199.9209.9209.9209.9202000
01/16/199.9109.9109.9109.9101760
01/15/199.8909.8909.8909.8901000
01/14/199.9009.9009.9009.9004,1130
01/11/199.9109.9109.9009.9001,4510
01/10/199.9209.9209.9209.9203,4940
01/09/199.9009.9009.9009.9008000
01/08/199.9009.9009.9009.9001,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83