HRAHorizons Global Risk Parity ETF07/29/2020
LAST:

 10.000
CHANGE:
 0.02
OPEN:
10.040
HIGH:
10.040
ASK:
10.210
VOLUME:
406
CHANGE(%):
0.20
PREV:
10.020
LOW:
10.000
BID:
10.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2010.04010.04010.00010.0004060
07/28/2010.02010.02010.02010.02000
07/27/2010.04010.04010.02010.02027,2110
07/24/2010.01010.02010.01010.0203,0000
07/23/209.9509.9509.9509.95000
07/22/209.9509.9509.9509.95000
07/21/209.9509.9509.9509.95000
07/20/209.9509.9509.9509.95000
07/17/209.9509.9509.9509.95000
07/16/209.9509.9509.9509.9503,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87