HRAHorizons Global Risk Parity ETF04/18/2019
LAST:

 10.20
CHANGE:
 0.01
OPEN:
10.21
HIGH:
10.21
ASK:
10.21
VOLUME:
3,600
CHANGE(%):
0.10
PREV:
10.19
LOW:
10.20
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1910.2110.2110.2010.203,6000
04/17/1910.1910.1910.1910.192,0200
04/16/1910.2110.2110.2110.213250
04/15/1910.2310.2310.2310.2300
04/12/1910.2310.2310.2310.234000
04/11/1910.2510.2510.2410.258,9020
04/10/1910.2510.2510.2510.255020
04/09/1910.2410.2410.2410.2400
04/08/1910.2510.2510.2410.247000
04/05/1910.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 10.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83