HRAHorizons Global Risk Parity ETF07/18/2019
LAST:

 10.54
CHANGE:
 0.02
OPEN:
10.49
HIGH:
10.54
ASK:
10.21
VOLUME:
4,135
CHANGE(%):
0.19
PREV:
10.52
LOW:
10.49
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1910.4910.5410.4910.544,1350
07/17/1910.5110.5210.5110.521,1380
07/15/1910.5210.5210.5210.521000
07/12/1910.4710.4910.4710.495000
07/11/1910.4810.4810.4810.482600
07/10/1910.5310.5310.5310.533,1000
07/09/1910.5110.5210.5110.5215,2970
07/05/1910.5310.5310.5310.533,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83