HQUBetapro Nasdaq 100 2X Daily Bull ETF07/19/2019
LAST:

 73.13		CHANGE:
 1.20		OPEN:
75.45		HIGH:
75.45		ASK:
52.39		VOLUME:
57,321
CHANGE(%):
1.61		PREV:
74.33		LOW:
73.13		BID:
52.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1975.4575.4573.1373.1357,3210
07/18/1973.5274.6473.0374.3331,1920
07/17/1974.9675.2174.2574.2546,0580
07/16/1975.5475.6074.5674.9615,3840
07/15/1975.6375.8075.2575.6835,0700
07/12/1974.6075.2174.4775.2161,3530
07/11/1974.8275.1273.9774.4251,0570
07/10/1974.0174.9673.9874.5151,4580
07/09/1971.7273.2871.7173.2221,6260
07/08/1972.5372.5371.8572.4416,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:43.20 - 77.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83