HQUBetapro Nasdaq 100 2X Daily Bull ETF01/17/2025
LAST:

 24.59
CHANGE:
 0.77
OPEN:
24.65
HIGH:
24.76
ASK:
52.39
VOLUME:
1,011,830
CHANGE(%):
3.23
PREV:
23.82
LOW:
24.36
BID:
52.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2524.6524.7624.3624.591,011,8300
01/16/2524.3524.3523.8123.821,757,5950
01/15/2523.8124.2623.7024.161,527,4620
01/14/2523.4723.5622.8023.101,053,9160
01/13/2522.7223.1922.6223.17982,7830
01/10/2523.7023.7123.0123.321,911,0820
01/09/2523.8224.0723.8024.0260,0440
01/08/2524.0624.2323.6524.05975,0360
01/07/2525.1025.1023.9124.071,615,2270
01/06/2524.9125.2924.7524.961,478,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 23.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57