HQUBetapro Nasdaq 100 2X Daily Bull ETF02/28/2020
LAST:

 20.57
CHANGE:
 1.13
OPEN:
19.51
HIGH:
20.71
ASK:
52.39
VOLUME:
952,179
CHANGE(%):
5.21
PREV:
21.70
LOW:
18.95
BID:
52.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2019.5120.7118.9520.57952,1790
02/27/2021.5722.2720.8921.70366,7680
02/26/2022.7723.5222.4322.74483,8310
02/25/2024.1924.3522.3822.53609,9770
02/24/2023.8924.4323.5723.79416,2770
02/21/2026.5826.6425.6225.81143,4290
02/20/2027.2427.3326.1826.81203,1390
02/19/2027.1627.4627.1627.3563,7160
02/18/2026.7126.9826.5126.9562,1640
02/14/20106.98107.55106.39107.1470,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:20.89 - 107.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83