HQDBetapro Nasdaq 100 2X Daily Bear ETF04/18/2019
LAST:

 5.470
CHANGE:
 0.00
OPEN:
5.450
HIGH:
5.520
ASK:
9.880
VOLUME:
141,155
CHANGE(%):
0.00
PREV:
5.470
LOW:
5.450
BID:
9.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.4505.5205.4505.470141,1550
04/17/195.4405.5005.4305.470211,5300
04/16/195.5005.5405.4905.51049,4000
04/15/195.5505.5905.5405.55060,7010
04/12/195.5405.5805.5405.55064,6040
04/11/195.5505.6105.5505.60032,1500
04/10/195.6005.6105.5605.57065,8220
04/09/195.6205.6405.6005.63058,9330
04/08/195.6305.6705.5805.590125,7510
04/05/195.6305.6505.6005.600222,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.43 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83