HQDBetapro Nasdaq 100 2X Daily Bear ETF01/18/2019
LAST:

 7.070		CHANGE:
 0.14		OPEN:
7.100		HIGH:
7.180		ASK:
9.880		VOLUME:
353,403
CHANGE(%):
1.94		PREV:
7.210		LOW:
7.000		BID:
9.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/197.1007.1807.0007.070353,4030
01/17/197.3607.3807.1507.210161,6620
01/16/197.2907.3107.1907.310225,6960
01/15/197.5407.5507.2907.310384,8640
01/14/197.6107.6607.5507.600234,5360
01/11/197.5907.5907.4607.470335,5350
01/10/197.5707.6507.4207.420409,7670
01/09/197.5407.5907.3907.460418,2930
01/08/197.5707.8007.5307.590437,5700
01/07/197.8807.9207.6507.730359,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83