HQDBetapro Nasdaq 100 2X Daily Bear ETF07/16/2019
LAST:

 5.070		CHANGE:
 0.05		OPEN:
5.030		HIGH:
5.100		ASK:
9.880		VOLUME:
171,121
CHANGE(%):
1.00		PREV:
5.020		LOW:
5.020		BID:
9.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/195.0305.1005.0205.070171,1210
07/15/195.0305.0505.0205.02045,8290
07/12/195.0905.1005.0505.050101,7590
07/11/195.0705.1305.0605.110144,6050
07/10/195.1305.1405.0705.100183,1450
07/09/195.3105.3105.1905.190170,8200
07/08/195.2405.2905.2405.26078,3090
07/05/195.2205.2705.1705.200119,4420
07/04/195.1705.1705.1505.16015,4770
07/03/195.2105.2105.1305.19085,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.02 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83