HQDBetapro Nasdaq 100 2X Daily Bear ETF05/26/2020
LAST:

 10.59
CHANGE:
 0.35
OPEN:
10.19
HIGH:
10.60
ASK:
9.88
VOLUME:
113,538
CHANGE(%):
3.42
PREV:
10.24
LOW:
10.18
BID:
9.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2010.1910.6010.1810.59113,5380
05/25/2010.2910.2910.1910.2422,8660
05/22/2010.6510.7210.5210.53111,9470
05/21/2010.3810.6510.3210.61129,3530
05/20/2010.5610.5610.3510.39152,2500
05/19/2010.7310.8010.5310.80302,2900
05/15/2011.6211.6511.1811.18522,6200
05/14/2011.7211.9311.3111.32642,6180
05/13/2011.2511.8511.0611.56450,3870
05/12/2010.7811.2910.7411.29302,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 22.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83