HQDBetapro Nasdaq 100 2X Daily Bear ETF01/17/2025
LAST:

 10.05
CHANGE:
 0.32
OPEN:
10.00
HIGH:
10.13
ASK:
9.88
VOLUME:
762,789
CHANGE(%):
3.09
PREV:
10.37
LOW:
9.97
BID:
9.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2510.0010.139.9710.05762,7890
01/16/2510.1410.3710.1410.37551,1000
01/15/2510.3810.4510.1810.23698,0150
01/14/2510.5510.8610.5210.72485,6760
01/13/2510.8810.9410.6810.69578,3700
01/10/2510.4610.7510.4410.61839,8490
01/09/2510.3510.3510.2510.2748,2700
01/08/2510.3210.4810.2310.28528,2290
01/07/259.8910.369.8910.29657,2120
01/06/259.9610.029.819.94620,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 22.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63