HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs04/18/2019
LAST:

 93.51
CHANGE:
 1.49
OPEN:
94.01
HIGH:
94.01
ASK:
0.00
VOLUME:
41,000
CHANGE(%):
1.57
PREV:
95.00
LOW:
93.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1994.0194.0193.5193.5141,0000
04/16/1993.9995.0093.9995.0011,0000
04/15/1993.9994.0093.9994.0016,0000
04/12/1993.9994.0093.9994.009,0000
04/11/1993.9994.0093.9893.989,0000
04/10/1993.5493.5593.5493.554,0000
04/09/1993.0093.5093.0093.4944,0000
04/08/1993.0093.9993.0093.0076,0000
04/04/1993.5193.5193.0093.0035,0000
04/03/1992.9993.6592.9993.6533,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 98.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83