HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs01/11/2019
LAST:

 90.00
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
90.00
LOW:
89.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1990.0090.0089.9990.0065,0000
01/10/1989.9990.0089.9990.0052,0000
01/07/1986.9988.0086.9988.0083,9990
01/04/1984.9386.0084.9386.00290,0000
01/03/1984.9984.9984.9984.9900
01/02/1984.9984.9984.9984.9900
01/01/1984.9984.9984.9984.9900
12/31/1884.9984.9984.9984.9900
12/28/1882.0084.9982.0084.9985,0000
12/27/1882.0082.0082.0082.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 99.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83