HOGHorizons CDN Midstream Oil Gas ETF03/21/2019
LAST:

 9.380
CHANGE:
 0.00
OPEN:
9.370
HIGH:
9.380
ASK:
9.210
VOLUME:
952
CHANGE(%):
0.00
PREV:
9.380
LOW:
9.370
BID:
9.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/199.3709.3809.3709.3809520
03/20/199.3509.3809.3509.3803,7220
03/19/199.3809.3809.3809.3801,4740
03/18/199.3609.3709.3509.3702,2300
03/14/199.2509.2509.2509.2501,4000
03/13/199.2509.2509.2509.2502200
03/11/199.1909.1909.1509.16036,4750
03/08/199.0409.1109.0409.1102,8490
03/06/199.1309.1409.1209.1206030
03/05/199.1809.1809.1209.1201,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:7.34 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83