HOGHorizons CDN Midstream Oil Gas ETF06/02/2020
LAST:

 6.000
CHANGE:
 0.10
OPEN:
6.000
HIGH:
6.010
ASK:
9.210
VOLUME:
7,591
CHANGE(%):
1.69
PREV:
5.900
LOW:
6.000
BID:
9.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/206.0006.0106.0006.0007,5910
06/01/205.7905.9305.7905.9009,7000
05/29/206.0006.0005.8505.9509,9190
05/28/206.0006.0105.9706.0103660
05/27/205.8706.0005.8106.0005,5720
05/26/205.9205.9405.8905.9306,9010
05/25/205.8805.8805.8705.8701,0550
05/22/205.8505.8505.8505.8507360
05/21/206.0006.0005.8705.8802,0510
05/20/205.9005.9505.9005.9502,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83