HNYHorizons Natural Gas Yield ETF04/23/2019
LAST:

 11.39
CHANGE:
 0.14
OPEN:
11.51
HIGH:
11.51
ASK:
11.91
VOLUME:
2,847
CHANGE(%):
1.21
PREV:
11.53
LOW:
11.38
BID:
11.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1911.5111.5111.3811.392,8470
04/18/1911.6011.6011.5311.531,6010
04/17/1911.8011.8011.6511.652,0590
04/16/1911.9011.9011.8611.868000
04/15/1912.0012.0011.8811.882,1780
04/12/1912.2412.2412.2412.241,0050
04/11/1912.2512.2512.2512.2500
04/10/1912.2812.2812.2512.257000
04/09/1912.3212.3212.2512.251,3770
04/08/1912.1212.1212.1212.121530
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83