HNYHorizons Natural Gas Yield ETF06/03/2020
LAST:

 8.970
CHANGE:
 0.10
OPEN:
9.060
HIGH:
9.060
ASK:
11.910
VOLUME:
730
CHANGE(%):
1.13
PREV:
8.870
LOW:
8.970
BID:
11.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/209.0609.0608.9708.9707300
06/02/208.8708.8708.8708.8702,1010
05/29/208.9108.9108.8008.8004900
05/28/209.0009.0008.9008.9002,7070
05/27/209.1209.1209.0709.0701,4260
05/25/209.0209.1009.0209.1008000
05/22/209.0109.0109.0109.0104130
05/21/209.0009.0008.9608.9606030
05/20/209.1009.1009.1009.1001520
05/19/209.0009.2109.0009.2101,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 11.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83