HNYHorizons Natural Gas Yield ETF03/04/2021
LAST:

 7.800		CHANGE:
 0.11		OPEN:
7.890		HIGH:
7.890		ASK:
11.910		VOLUME:
1,852
CHANGE(%):
1.39		PREV:
7.910		LOW:
7.800		BID:
11.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/217.8907.8907.8007.8001,8520
03/03/217.9707.9707.9107.9101,6140
03/01/217.8207.8907.8207.8904,3590
02/26/217.8207.8207.8207.8202270
02/25/217.9307.9307.8707.8701,1390
02/24/218.1008.1007.9907.9903,8720
02/23/218.1108.1308.1008.1303,7250
02/22/218.0008.2708.0008.2703,5020
02/19/218.2508.3108.2508.3004,1290
02/18/218.2808.2808.1908.2107,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 9.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09