HNYHorizons Natural Gas Yield ETF01/16/2019
LAST:

 13.31
CHANGE:
 0.10
OPEN:
13.31
HIGH:
13.31
ASK:
11.91
VOLUME:
220
CHANGE(%):
0.75
PREV:
13.41
LOW:
13.31
BID:
11.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1913.3113.3113.3113.312200
01/15/1913.4113.4113.4113.412200
01/14/1913.4413.7413.4413.709520
01/11/1912.8113.0812.8113.081,1000
01/10/1912.7512.7512.7512.753500
01/08/1912.6512.6912.6512.693000
01/04/1912.4112.5212.4112.526580
01/03/1912.2112.2612.2112.261,6000
01/02/1912.4012.4012.3812.409500
01/01/1912.5112.5112.5112.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83