HMJUBetapro Marijuana Cos 2X Daily Bull ETF02/20/2020
LAST:

 2.510
CHANGE:
 0.09
OPEN:
2.470
HIGH:
2.650
ASK:
0.000
VOLUME:
59,046
CHANGE(%):
3.72
PREV:
2.420
LOW:
2.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.4702.6502.4402.51059,0460
02/19/202.4302.4302.3802.42018,7100
02/18/202.4602.5102.3702.41038,5880
02/14/202.4102.4902.3002.450109,9890
02/13/202.1402.2502.1402.16056,9220
02/12/202.2802.3102.1502.15048,5220
02/11/202.2002.3302.1302.270102,9100
02/10/202.2802.3202.1702.17036,8330
02/07/202.1502.3202.1502.30086,7520
02/06/202.5402.6002.3902.40036,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83