HMJUBetapro Marijuana Cos 2X Daily Bull ETF07/10/2020
LAST:

 23.03
CHANGE:
 1.45
OPEN:
22.14
HIGH:
23.03
ASK:
0.00
VOLUME:
2,160
CHANGE(%):
6.72
PREV:
21.58
LOW:
21.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2022.1423.0321.9623.032,1600
07/09/2022.2322.2321.0021.581,8140
07/08/2022.8422.8422.8422.841120
07/07/2022.8422.8422.8422.841500
07/06/2022.1423.0422.1423.042,5700
07/03/2022.1422.1422.1322.138000
07/02/2023.0923.0922.5922.593530
07/01/2022.4522.4522.4522.4500
06/30/2022.4922.4922.3422.458820
06/29/2023.6624.4121.8022.946840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 39.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83