HMJUBetapro Marijuana Cos 2X Daily Bull ETF02/13/2024
LAST:

 24.51
CHANGE:
 2.79
OPEN:
24.50
HIGH:
24.51
ASK:
0.00
VOLUME:
200
CHANGE(%):
10.22
PREV:
27.30
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2424.5024.5124.5024.512000
02/01/2427.3027.3027.3027.301000
01/31/2427.5527.5527.5527.551000
01/30/2425.2125.2125.2125.212030
01/29/2426.2226.2325.3825.387590
01/26/2424.8332.0024.8328.494,5520
01/25/2420.2820.2820.2720.272000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 40.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46