HMJIBetapro Marijuana Cos Inverse ETF05/29/2020
LAST:

 32.35
CHANGE:
 1.99
OPEN:
32.39
HIGH:
32.65
ASK:
0.00
VOLUME:
5,971
CHANGE(%):
6.55
PREV:
30.36
LOW:
31.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2032.3932.6531.7732.355,9710
05/28/2030.3530.3629.7530.362,4610
05/27/2030.3932.4630.3931.161,7860
05/26/2029.9930.3029.9930.006170
05/25/2030.5530.5829.9130.286,0560
05/22/2033.2833.7330.7130.957,5970
05/21/2035.0335.8633.5033.613,6750
05/20/2036.5536.9636.5536.965750
05/19/2037.7737.7736.7736.802,1780
05/15/2040.0041.7038.9539.003,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:19.86 - 69.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83