HMJIBetapro Marijuana Cos Inverse ETF02/25/2020
LAST:

 39.04
CHANGE:
 1.79
OPEN:
37.06
HIGH:
39.04
ASK:
0.00
VOLUME:
2,971
CHANGE(%):
4.81
PREV:
37.25
LOW:
37.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2037.0639.0437.0639.042,9710
02/24/2036.6737.3536.1737.254,6380
02/21/2035.0835.4735.0835.477500
02/20/2034.9135.0233.7234.786,8040
02/19/2035.7535.7735.5735.571,8750
02/18/2035.3835.9035.2535.251,7810
02/14/2035.2436.1534.9335.357,4690
02/13/2038.0938.0937.0937.721,6560
02/12/2036.9338.1236.9338.122300
02/11/2037.9037.9036.6636.986,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83