HMJIBetapro Marijuana Cos Inverse ETF02/08/2024
LAST:

 23.61		CHANGE:
 0.67		OPEN:
23.61		HIGH:
23.61		ASK:
0.00		VOLUME:
107
CHANGE(%):
2.92		PREV:
22.94		LOW:
23.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/2423.6123.6123.6123.611070
02/07/2422.7522.9422.7522.949000
02/05/2423.1323.1323.1323.132040
02/02/2423.0323.0323.0323.031310
01/31/2422.9823.0322.9723.039000
01/30/2423.9323.9323.5423.541,7500
01/29/2422.0023.9922.0023.9911,7990
01/26/2424.8224.9918.9922.657,0020
01/24/2428.1528.1528.1528.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 37.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46