HLCHolloway Lodging Corp10/02/2019
LAST:

 8.150
CHANGE:
 0.01
OPEN:
8.130
HIGH:
8.150
ASK:
5.690
VOLUME:
6,600
CHANGE(%):
0.12
PREV:
8.140
LOW:
8.120
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/198.1308.1508.1208.1506,6000
10/01/198.0808.1508.0808.1405,0500
09/30/198.1508.1508.0508.0508,5000
09/27/198.0708.1508.0408.1305,1200
09/26/198.1108.1108.0508.0806,6000
09/25/198.1108.1408.1008.11012,8500
09/24/198.1608.1608.1208.1201,7700
09/23/198.1708.1808.1608.1606000
09/20/198.1508.1708.1508.1701,8500
09/19/198.1608.2508.1508.1605,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 8.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83