HLCHolloway Lodging Corp06/14/2019
LAST:

 7.350
CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
5.690
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
7.350
LOW:
7.350
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/197.3507.3507.3507.3508,0000
06/13/197.3407.3507.3407.35025,1000
06/12/197.3507.3507.3507.35017,5000
06/11/197.2807.3607.2807.35066,5780
06/10/197.2407.2507.2407.25034,5570
06/07/197.3107.3107.3007.3005,2420
06/06/197.2807.2807.2807.2805000
06/05/197.3007.3007.3007.3003000
06/04/197.3307.3307.3307.33000
06/03/197.3307.3307.3307.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.87 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83