HLC.DBHolloway Lodging Corp 6.25 Pct Debs B02/15/2019
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19100.00100.00100.00100.0031,0000
02/14/19100.00100.00100.00100.0018,0000
02/13/19100.00100.00100.00100.0059,0000
02/12/1999.99100.0099.99100.0044,0000
02/11/1999.99100.0099.9499.9555,0000
02/08/19100.01100.0199.50100.0018,0000
02/07/19100.25100.25100.00100.0020,9990
02/06/19100.00100.2599.99100.2570,0000
02/05/19100.00100.0099.99100.0020,0000
02/04/1999.99100.0099.99100.00103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.51 - 100.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83