HLC.DBHolloway Lodging Corp 6.25 Pct Debs B06/04/2019
LAST:

 102.0
CHANGE:
 1.89
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
1.89
PREV:
100.1
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/19102.0102.0102.0102.04,0000
06/03/19100.1100.1100.1100.100
05/31/19100.1100.1100.1100.100
05/30/19101.0101.0100.1100.123,0000
05/29/19100.8100.8100.8100.800
05/28/19100.8100.8100.8100.800
05/27/19100.8100.8100.8100.800
05/24/19100.8100.8100.8100.879,0000
05/23/19100.5101.0100.5101.057,0000
05/22/19100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.01 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83