HIXBetapro S&P TSX 60 Daily Inverse ETF04/18/2019
LAST:

 5.730
CHANGE:
 0.02
OPEN:
5.800
HIGH:
5.800
ASK:
6.310
VOLUME:
58,650
CHANGE(%):
0.35
PREV:
5.750
LOW:
5.730
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.8005.8005.7305.73058,6500
04/17/195.7805.7805.7505.75045,9170
04/16/195.7605.7605.7505.7502,5000
04/15/195.7605.7605.7605.7607000
04/12/195.8005.8005.7905.7906,6080
04/11/195.8205.8205.7905.8104,1800
04/10/195.8605.8605.8205.8203,1680
04/09/195.8105.8505.8105.8506,8040
04/08/195.8505.8505.8305.8304,4000
04/05/195.8405.8405.8405.8401,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83