HIXBetapro S&P TSX 60 Daily Inverse ETF01/17/2019
LAST:

 6.290
CHANGE:
 0.05
OPEN:
6.350
HIGH:
6.350
ASK:
6.310
VOLUME:
12,438
CHANGE(%):
0.79
PREV:
6.340
LOW:
6.280
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196.3506.3506.2806.29012,4380
01/16/196.3706.3706.3306.3407,8650
01/15/196.3906.4006.3406.350102,2330
01/14/196.4606.4606.3906.40014,0020
01/11/196.4106.4206.4106.4207,7700
01/10/196.4906.5106.4206.430117,4650
01/09/196.4706.5006.4706.4706,2190
01/08/196.5506.5806.5406.55034,7630
01/07/196.6106.6506.5906.59060,5830
01/04/196.6206.6706.6206.62011,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83