HIUBetapro Sp500 Daily Inverse ETF07/16/2019
LAST:

 24.50
CHANGE:
 0.04
OPEN:
24.50
HIGH:
24.50
ASK:
29.71
VOLUME:
1,750
CHANGE(%):
0.16
PREV:
24.46
LOW:
24.50
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1924.5024.5024.5024.501,7500
07/15/1924.4024.4624.4024.464,1290
07/12/1924.4824.4824.4724.4721,3000
07/11/1924.5524.6124.5524.615000
07/10/1924.5224.6124.5224.616,8440
07/09/1924.8324.8324.7024.702,1000
07/08/1924.7024.7324.7024.737,9680
07/05/1924.6724.7524.6424.645,7150
07/04/1924.3924.5224.3924.452,4000
07/03/1924.8024.8024.4524.5017,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:24.39 - 31.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83