HIUBetapro Sp500 Daily Inverse ETF04/24/2019
LAST:

 25.17
CHANGE:
 0.03
OPEN:
25.17
HIGH:
25.17
ASK:
29.71
VOLUME:
200
CHANGE(%):
0.12
PREV:
25.14
LOW:
25.17
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1925.1725.1725.1725.172000
04/23/1925.2025.2025.1125.144,3810
04/22/1925.4525.4525.4525.457750
04/18/1925.4025.4025.4025.401750
04/17/1925.2525.4425.2525.446,5930
04/16/1925.3025.3525.3025.356000
04/15/1925.4125.4125.4125.412000
04/12/1925.3825.4025.3825.407800
04/11/1925.4925.5325.4925.532,0850
04/10/1925.5825.5825.5425.548000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 31.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83