HIUBetapro Sp500 Daily Inverse ETF01/22/2019
LAST:

 28.10
CHANGE:
 0.35
OPEN:
27.82
HIGH:
28.20
ASK:
29.71
VOLUME:
14,372
CHANGE(%):
1.26
PREV:
27.75
LOW:
27.82
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1927.8228.2027.8228.1014,3720
01/21/1927.7027.8127.7027.751,5090
01/18/1927.8027.8727.6627.709,4090
01/17/1928.3428.3427.9228.0310,7630
01/16/1928.2528.2528.1328.197,4080
01/15/1928.4528.4528.2828.3445,1070
01/14/1928.6828.6828.5728.606,9630
01/11/1928.5428.5428.4528.459,4510
01/10/1928.7428.7628.4228.4220,6760
01/09/1928.6028.6028.5128.5714,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.51 - 31.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83