HIUBetapro Sp500 Daily Inverse ETF06/03/2020
LAST:

 21.18
CHANGE:
 0.35
OPEN:
21.41
HIGH:
21.41
ASK:
29.71
VOLUME:
74,950
CHANGE(%):
1.63
PREV:
21.53
LOW:
21.16
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2021.4121.4121.1621.1874,9500
06/02/2021.6321.6621.5321.5343,9690
06/01/2021.8421.8521.6521.6681,8560
05/29/2021.9222.1021.7521.7563,2950
05/28/2021.7621.9321.6121.8781,5960
05/27/2021.9622.3121.8521.85109,2010
05/26/2021.9722.1821.9422.1898,1000
05/25/2022.3022.3022.0522.3016,7540
05/22/2022.5222.5822.4522.4557,3470
05/21/2022.3622.5122.2922.5053,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 31.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83