HIUBetapro Sp500 Daily Inverse ETF02/14/2020
LAST:

 21.65
CHANGE:
 0.03
OPEN:
21.59
HIGH:
21.65
ASK:
29.71
VOLUME:
275
CHANGE(%):
0.14
PREV:
21.62
LOW:
21.59
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2021.5921.6521.5921.652750
02/13/2021.7021.7021.5521.6210,1760
02/12/2021.6221.6221.6021.604,4650
02/11/2021.6821.7421.6221.741,7500
02/10/2021.9921.9921.7921.7912,1300
02/07/2021.8821.9321.8821.911,0140
02/06/2021.8321.8521.8021.827,6630
02/05/2021.9321.9721.8221.869,2500
02/04/2022.2022.2022.0822.1015,9590
02/03/2022.5422.5422.3622.4310,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 27.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83