HIIHorizons CDN Insider Index ETF03/05/2021
LAST:

 14.35
CHANGE:
 0.16
OPEN:
14.27
HIGH:
14.35
ASK:
12.45
VOLUME:
1,500
CHANGE(%):
1.10
PREV:
14.51
LOW:
14.27
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2114.2714.3514.2714.351,5000
03/04/2114.5114.5114.5114.512180
03/03/2114.5314.5314.5214.521,5270
03/02/2114.5014.5014.4714.472000
03/01/2114.5414.5414.5014.509210
02/26/2114.0714.3214.0014.322,2930
02/25/2114.2614.2614.2614.268310
02/23/2114.4614.4614.4614.467450
02/22/2114.4414.4614.4414.461,1590
02/19/2114.3114.3714.3114.373,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 14.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57