HIIHorizons CDN Insider Index ETF05/26/2020
LAST:

 8.850		CHANGE:
 0.13		OPEN:
9.370		HIGH:
9.370		ASK:
12.450		VOLUME:
450
CHANGE(%):
1.49		PREV:
8.720		LOW:
8.850		BID:
12.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/209.3709.3708.8508.8504500
05/25/208.7308.7308.7208.7203,0000
05/20/208.6708.6708.6708.6701880
05/11/208.7008.7008.6608.7004,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 12.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83