HIIHorizons CDN Insider Index ETF02/10/2020
LAST:

 11.77
CHANGE:
 0.19
OPEN:
11.65
HIGH:
11.77
ASK:
12.45
VOLUME:
1,400
CHANGE(%):
1.64
PREV:
11.58
LOW:
11.65
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2011.6511.7711.6511.771,4000
01/31/2011.6011.6011.5811.584000
01/30/2011.6611.6611.6611.661750
01/29/2011.7111.7811.7111.788000
01/28/2011.6411.7111.6411.712,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83